Data Historis Harga Kripto 25/09/2016
Daftar harga kripto yang direkam pada tanggal 25/09/2016, mencakup 659 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  The Cypherfunks FUNK | US$0,000002138 | -29,97% | -47,41% | US$88.095 | US$8,84 | 41.199.045.000 FUNK |
| 252 |  Joincoin J | US$0,03511 | -1,98% | -3,49% | US$85.974 | US$43,25 | 2.448.402 J |
| 253 |  Fantomcoin FCN | US$0,01803 | -25,96% | 168,61% | US$85.385 | US$136,63 | 4.736.818 FCN |
| 254 |  Bean Cash BITB | US$0,00005447 | -2,79% | -1,12% | US$85.223 | US$279,01 | 1.564.727.000 BITB |
| 255 |  Tickets TIX | US$0,000001155 | 0,87% | -27,34% | US$77.223 | US$295,83 | 66.876.281.414 TIX |
| 256 |  HOdlcoin HODL | US$0,004415 | -23,76% | -36,84% | US$77.140 | US$47,80 | 17.472.512 HODL |
| 257 |  Synergy SNRG | US$0,03495 | 20,75% | -7,88% | US$72.248 | US$6,66 | 2.067.434 SNRG |
| 258 |  Canada eCoin CDN | US$0,0006950 | -5,36% | 21,38% | US$66.827 | US$39,24 | 96.160.310 CDN |
| 259 |  ArtByte ABY | US$0,00009013 | -9,84% | -26,00% | US$63.219 | US$340,73 | 701.423.650 ABY |
| 260 |  IncaKoin NKA | US$0,00001202 | -0,32% | -1,51% | US$62.868 | US$177,80 | 5.231.526.372 NKA |
| 261 |  Crown CRW | US$0,005772 | -4,03% | -3,17% | US$61.113 | US$202,32 | 10.587.382 CRW |
| 262 |  Blitzcash BLITZ | US$0,01503 | -10,93% | -9,89% | US$60.296 | US$1,36 | 4.010.757 BLITZ |
| 263 |  MojoCoin MOJO | US$0,0005648 | 21,25% | -62,94% | US$60.199 | US$325,97 | 106.582.527 MOJO |
| 264 |  Gapcoin GAP | US$0,006224 | 830,12% | 0,00% | US$57.746 | US$0,9331 | 9.278.450 GAP |
| 265 |  MonetaryUnit MUE | US$0,0005617 | -6,27% | -3,03% | US$56.758 | US$105,78 | 101.040.280 MUE |
| 266 |  DeBuNe DEBUNE | US$0,2427 | 6,17% | -8,52% | US$56.240 | US$9,53 | 231.731 DEBUNE |
| 267 |  Flycoin FLY | US$0,2655 | -15,44% | 0,00% | US$55.966 | US$2,65 | 210.806 FLY |
| 268 |  Hyper HYPER | US$0,008310 | -5,57% | -5,77% | US$55.726 | US$184,53 | 6.705.946 HYPER |
| 269 |  Truckcoin TRK | US$0,0006609 | -2,97% | -12,43% | US$54.823 | US$148,23 | 82.946.767 TRK |
| 270 |  BitSend BSD | US$0,004294 | -5,60% | -10,20% | US$52.920 | US$74,80 | 12.325.250 BSD |
| 271 |  DarkTron DRKT | US$0,05999 | 15,12% | 0,00% | US$52.363 | US$0,1200 | 872.872 DRKT |
| 272 |  TileCoin XTC | US$0,0005157 | 0,00% | -5,70% | US$51.575 | US$39,77 | 100.000.000 XTC |
| 273 |  Elite 1337 | US$0,000005974 | 19,37% | 26,42% | US$51.199 | US$87,66 | 8.569.582.812 1337 |
| 274 |  Cryptofund FUND | US$0,04922 | 3,96% | 0,00% | US$49.220 | US$0,8367 | 1.000.000 FUND |
| 275 |  DarkCoin DARK | US$0,003665 | 0,00% | 0,00% | US$47.873 | US$0,06367 | 13.061.361 DARK |
| 276 |  Coin(O) CNO | US$0,0004747 | 0,50% | 3,25% | US$47.466 | US$1,37 | 99.995.178 CNO |
| 277 |  Dashcoin DSH | US$0,003906 | 9,79% | 3,38% | US$47.097 | US$29,67 | 12.058.917 DSH |
| 278 |  NXTventure NXTV | US$0,04616 | 1,15% | 0,00% | US$46.163 | US$0,04616 | 1.000.000 NXTV |
| 279 |  UniQredit UNIQ | US$0,006285 | 17,52% | 52,10% | US$42.832 | US$3,60 | 6.815.341 UNIQ |
| 280 |  PayCoin XPY | US$0,003605 | 23,97% | -1,39% | US$41.783 | US$7,77 | 11.589.919 XPY |
| 281 |  Terracoin TRC | US$0,002487 | -40,55% | -1,88% | US$41.439 | US$23,78 | 16.659.980 TRC |
| 282 |  Nxttycoin NXTTY | US$0,00004082 | -9,24% | 36,18% | US$40.820 | US$13,92 | 1.000.000.000 NXTTY |
| 283 |  CannaCoin CCN | US$0,008678 | -3,90% | -12,98% | US$40.655 | US$204,55 | 4.684.776 CCN |
| 284 |  ARCHcoin ARCH | US$0,002427 | 3,79% | -4,87% | US$40.181 | US$405,97 | 16.552.668 ARCH |
| 285 |  Sterlingcoin SLG | US$0,01021 | 2,88% | 38,23% | US$39.644 | US$7,57 | 3.881.156 SLG |
| 286 |  Bata BTA | US$0,008136 | 2,32% | -16,58% | US$38.808 | US$159,17 | 4.769.675 BTA |
| 287 |  Checkcoin CKC | US$0,001817 | 3,91% | -35,99% | US$37.565 | US$6,01 | 20.678.058 CKC |
| 288 |  Kore KORE | US$0,02032 | 20,84% | 14,90% | US$37.207 | US$6,90 | 1.830.949 KORE |
| 289 |  TeslaCoin TES | US$0,0005408 | -4,56% | -16,94% | US$36.809 | US$289,58 | 68.067.150 TES |
| 290 |  Yacoin YAC | US$0,0003245 | -7,11% | -6,59% | US$34.807 | US$38,99 | 107.275.321 YAC |
| 291 |  FlutterCoin FLT | US$0,0001082 | 5,54% | 2,28% | US$33.522 | US$2,99 | 309.949.572 FLT |
| 292 |  bitBTC BITBTC | US$600,51 | 0,00% | -5,92% | US$33.505 | US$307,47 | 56 BITBTC |
| 293 |  QuazarCoin QCN | US$0,007210 | 3,26% | 5,45% | US$33.035 | US$6,11 | 4.581.601 QCN |
| 294 |  Influxcoin INFX | US$0,01923 | 10,31% | -16,74% | US$32.175 | US$51,74 | 1.673.383 INFX |
| 295 |  HempCoin THC | US$0,0001562 | -0,32% | -4,25% | US$31.930 | US$3,34 | 204.388.721 THC |
| 296 |  BitSeeds XSEED | US$0,002115 | 7,96% | -16,26% | US$31.273 | US$11,67 | 14.786.342 XSEED |
| 297 |  Freicoin FRC | US$0,0006790 | -0,32% | -2,37% | US$31.207 | US$6,64 | 45.962.594 FRC |
| 298 |  PostCoin POST | US$0,002013 | -0,33% | 5,60% | US$30.862 | US$58,60 | 15.333.113 POST |
| 299 |  HTML5COIN HTML5 | US$0,0000007446 | -6,89% | 36,68% | US$30.274 | US$35,75 | 40.659.020.000 HTML5 |
| 300 |  Universal Currency UNIT | US$0,002273 | 61,25% | 84,44% | US$29.653 | US$21,73 | 13.046.431 UNIT |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.