Data Historis Harga Kripto 25/09/2016
Daftar harga kripto yang direkam pada tanggal 25/09/2016, mencakup 659 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Vcash XVC | US$0,1638 | 1,58% | -2,97% | US$2.429.155 | US$6.215,59 | 14.830.699 XVC |
| 52 |  SuperNET UNITY | US$2,90 | 1,65% | 2,34% | US$2.365.202 | US$691,12 | 816.061 UNITY |
| 53 |  VPNCoin VASH | US$0,005590 | -1,35% | -5,66% | US$2.237.935 | US$10.173,72 | 400.339.746 VASH |
| 54 |  SolarCoin SLR | US$0,06163 | -3,88% | -5,28% | US$2.131.875 | US$961,08 | 34.589.205 SLR |
| 55 |  Pluton PLU | US$2,50 | 0,24% | -16,82% | US$2.126.931 | US$18.408,01 | 850.000 PLU |
| 56 |  Global Currency Reserve GCR | US$0,01887 | -3,95% | -19,31% | US$1.915.469 | US$2.836,72 | 101.524.964 GCR |
| 57 |  Gulden NLG | US$0,005860 | -9,55% | -1,26% | US$1.885.022 | US$34.081,65 | 321.650.803 NLG |
| 58 |  Curecoin CURE | US$0,07025 | -3,24% | -15,92% | US$1.856.915 | US$5.463,76 | 26.431.310 CURE |
| 59 |  Scotcoin SCOT | US$0,001699 | 16,06% | -10,30% | US$1.698.880 | US$704,81 | 1.000.000.000 SCOT |
| 60 |  Expanse EXP | US$0,4229 | -0,61% | -5,11% | US$1.627.882 | US$18.912,80 | 3.849.386 EXP |
| 61 |  Virtacoin VTA | US$0,0001370 | -0,87% | 19,46% | US$1.619.853 | US$5.213,69 | 11.822.663.954 VTA |
| 62 |  LBRY Credits LBC | US$0,1258 | -0,68% | -13,11% | US$1.607.885 | US$92.988,87 | 12.783.668 LBC |
| 63 |  Clams CLAM | US$0,7884 | 2,48% | -9,01% | US$1.515.349 | US$16.723,17 | 1.922.012 CLAM |
| 64 |  MonaCoin MONA | US$0,03640 | -5,16% | -7,80% | US$1.426.414 | US$1.092,72 | 39.191.850 MONA |
| 65 |  Nexus NXS | US$0,03364 | -13,10% | -15,37% | US$1.413.672 | US$974,43 | 42.027.331 NXS |
| 66 |  ReddCoin RDD | US$0,00004805 | 6,20% | 5,12% | US$1.356.580 | US$2.690,88 | 28.232.300.564 RDD |
| 67 |  VeriCoin VRC | US$0,04613 | -3,68% | -11,41% | US$1.282.057 | US$1.953,54 | 27.794.063 VRC |
| 68 |  RevolutionVR RVR | US$0,04060 | 1,29% | -4,49% | US$1.278.975 | US$75.760,90 | 31.500.000 RVR |
| 69 |  EarthCoin EAC | US$0,0001356 | -1,12% | -2,65% | US$1.267.292 | US$5.810,93 | 9.346.468.332 EAC |
| 70 |  Blocknet BLOCK | US$0,3187 | 5,15% | -13,23% | US$1.246.209 | US$1.904,36 | 3.910.516 BLOCK |
| 71 |  Radium RADS | US$0,4084 | -4,53% | -8,79% | US$1.200.699 | US$2.765,92 | 2.939.730 RADS |
| 72 |  DNotes NOTE | US$0,01075 | -1,73% | -5,22% | US$1.191.960 | US$1.130,63 | 110.895.736 NOTE |
| 73 |  Feathercoin FTC | US$0,008569 | -2,44% | -12,85% | US$1.168.956 | US$1.530,21 | 136.412.440 FTC |
| 74 |  Primecoin XPM | US$0,07113 | -1,56% | -0,58% | US$1.152.766 | US$1.545,97 | 16.206.247 XPM |
| 75 |  Boolberry BBR | US$0,1384 | -8,12% | 8,72% | US$1.123.048 | US$18.851,06 | 8.116.568 BBR |
| 76 |  FairCoin FAIR | US$0,02073 | -1,18% | 5,06% | US$1.091.484 | US$527,37 | 52.653.339 FAIR |
| 77 |  DigitalNote XDN | US$0,0001562 | -2,19% | -7,37% | US$1.072.789 | US$2.260,70 | 6.867.609.028 XDN |
| 78 |  Burst BURST | US$0,0006730 | -1,55% | -8,66% | US$1.064.188 | US$18.120,95 | 1.581.348.630 BURST |
| 79 |  GoldCoin GLC | US$0,02667 | 6,29% | 7,19% | US$1.061.138 | US$570,62 | 39.793.568 GLC |
| 80 |  Aeon AEON | US$0,08389 | -10,78% | -21,62% | US$1.050.698 | US$2.061,43 | 12.525.283 AEON |
| 81 |  Vertcoin VTC | US$0,03457 | -3,58% | -10,12% | US$1.010.832 | US$2.877,12 | 29.236.087 VTC |
| 82 |  Quark QRK | US$0,004039 | -0,07% | -4,93% | US$1.010.199 | US$761,79 | 250.101.047 QRK |
| 83 |  Qora QORA | US$0,00009011 | -0,78% | -12,44% | US$901.124 | US$10.883,60 | 10.000.000.000 QORA |
| 84 |  Adzcoin ADZ | US$0,01735 | 2,41% | -23,17% | US$827.542 | US$4.476,83 | 47.694.640 ADZ |
| 85 |  Novacoin NVC | US$0,5498 | -0,23% | 0,49% | US$825.094 | US$68.276,95 | 1.500.582 NVC |
| 86 |  WorldCoin WDC | US$0,007025 | 1,67% | -2,11% | US$760.261 | US$1.918,34 | 108.228.663 WDC |
| 87 |  NuBits USNBT | US$0,9921 | -1,59% | -0,47% | US$751.097 | US$6.261,54 | 757.084 USNBT |
| 88 |  Bitmark BTM | US$0,4063 | -17,86% | 39,30% | US$741.240 | US$112.818 | 1.824.200 BTM |
| 89 |  MMNXT MMNXT | US$0,06879 | -4,86% | -15,21% | US$687.863 | US$1.479,99 | 10.000.000 MMNXT |
| 90 |  Viacoin VIA | US$0,02990 | -2,47% | 38,85% | US$652.355 | US$5.861,77 | 21.816.634 VIA |
| 91 |  NuShares NSR | US$0,0003966 | -1,24% | -8,34% | US$646.484 | US$8.130,59 | 1.630.200.855 NSR |
| 92 |  Rise RISE | US$0,006071 | -4,18% | 1,96% | US$625.773 | US$681,48 | 103.081.165 RISE |
| 93 |  PotCoin POT | US$0,002689 | 6,07% | 34,21% | US$576.146 | US$5.383,75 | 214.253.893 POT |
| 94 |  BitBay BAY | US$0,0005682 | 4,65% | -17,54% | US$571.385 | US$1.053,22 | 1.005.645.217 BAY |
| 95 |  Megacoin MEC | US$0,01707 | 3,89% | 1,76% | US$561.362 | US$2.623,00 | 32.886.450 MEC |
| 96 |  Asiadigicoin ADCN | US$0,1086 | -1,61% | 16,06% | US$536.179 | US$22.358,86 | 4.938.063 ADCN |
| 97 |  Startcoin START | US$0,01159 | -1,42% | -1,26% | US$522.380 | US$1.222,95 | 45.079.785 START |
| 98 |  Gambit GAM | US$0,3495 | 3,41% | 10,62% | US$516.448 | US$1.398,87 | 1.477.517 GAM |
| 99 |  AmberCoin AMBER | US$0,01125 | 8,50% | 32,50% | US$489.376 | US$863,81 | 43.507.550 AMBER |
| 100 |  FoldingCoin FLDC | US$0,001130 | -0,36% | -14,51% | US$448.227 | US$8.314,31 | 396.500.000 FLDC |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.