Data Historis Harga Kripto 25/09/2016
Daftar harga kripto yang direkam pada tanggal 25/09/2016, mencakup 659 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Riecoin RIC | US$0,01623 | -3,80% | 3,63% | US$439.523 | US$1.436,46 | 27.076.925 RIC |
| 102 |  Infinitecoin IFC | US$0,000004651 | -2,73% | 1,77% | US$421.378 | US$958,43 | 90.596.274.910 IFC |
| 103 |  ZcCoin ZCC | US$0,006746 | -1,57% | -7,08% | US$415.936 | US$1.962,94 | 61.657.044 ZCC |
| 104 |  Myriad XMY | US$0,0002819 | 3,11% | -3,73% | US$391.101 | US$2.077,14 | 1.387.361.996 XMY |
| 105 |  Digitalcoin DGC | US$0,01132 | 0,08% | -1,92% | US$389.177 | US$1.170,99 | 34.389.793 DGC |
| 106 |  Safex Token SFT | US$0,0001803 | 3,11% | -7,10% | US$387.100 | US$567,67 | 2.147.483.647 SFT |
| 107 |  Cryptonite XCN | US$0,001838 | -1,90% | -2,12% | US$377.303 | US$11.556,55 | 205.328.613 XCN |
| 108 |  Stealth XST | US$0,01469 | -0,61% | -19,93% | US$359.819 | US$2.285,57 | 24.501.630 XST |
| 109 |  Stress STS | US$0,0006365 | -16,46% | 25,43% | US$359.719 | US$733,07 | 565.134.332 STS |
| 110 |  Applecoin APC | US$0,01529 | -2,09% | -12,09% | US$340.768 | US$699,77 | 22.286.048 APC |
| 111 |  FLO FLO | US$0,002716 | -5,08% | -11,79% | US$337.266 | US$2.789,05 | 124.197.561 FLO |
| 112 |  Einsteinium EMC2 | US$0,001639 | 0,68% | 1,81% | US$332.388 | US$563,45 | 202.760.157 EMC2 |
| 113 |  Donu DONU | US$0,1158 | -4,56% | -14,54% | US$332.369 | US$4.319,34 | 2.871.060 DONU |
| 114 |  Krypton KR | US$0,1128 | -0,32% | -1,46% | US$328.395 | US$10.927,76 | 2.910.710 KR |
| 115 |  CannabisCoin CANN | US$0,004215 | 24,17% | 41,34% | US$325.519 | US$7.576,47 | 77.230.620 CANN |
| 116 |  Mineum MNM | US$0,03349 | 57,42% | 87,22% | US$316.448 | US$524,61 | 9.448.851 MNM |
| 117 |  EverGreenCoin EGC | US$0,02387 | 46,47% | 16,23% | US$312.799 | US$12.056,57 | 13.103.524 EGC |
| 118 |  Anoncoin ANC | US$0,1465 | -4,22% | 7,73% | US$309.100 | US$1.742,78 | 2.110.317 ANC |
| 119 |  VeriumReserve VRM | US$0,4776 | -8,62% | -12,89% | US$297.897 | US$1.029,94 | 623.678 VRM |
| 120 |  Tao XTO | US$0,009709 | 77,00% | 75,79% | US$291.280 | US$501,78 | 30.000.000 XTO |
| 121 |  LTBcoin LTBC | US$0,0005344 | -2,34% | -7,88% | US$256.799 | US$641,40 | 480.518.031 LTBC |
| 122 |  Shift SHIFT | US$0,03191 | -0,32% | -5,34% | US$255.584 | US$30.572,82 | 8.010.642 SHIFT |
| 123 |  Horizon HZ | US$0,0002523 | 1,81% | -6,53% | US$251.600 | US$1.292,86 | 997.285.886 HZ |
| 124 |  GeoCoin GEO | US$0,09819 | 4,26% | -11,79% | US$241.067 | US$1.764,55 | 2.455.079 GEO |
| 125 |  Circuits of Value COVAL | US$0,0005651 | -2,96% | -15,91% | US$226.057 | US$1.547,51 | 400.000.000 COVAL |
| 126 |  StabilityShares XSI | US$0,02399 | -2,32% | -17,15% | US$221.908 | US$570,19 | 9.251.928 XSI |
| 127 |  TrumpCoin TRUMP | US$0,03370 | -8,97% | -28,05% | US$219.611 | US$869,57 | 6.516.012 TRUMP |
| 128 |  NobleCoin NOBL | US$0,00009013 | -2,37% | -19,62% | US$205.378 | US$1.029,14 | 2.278.716.303 NOBL |
| 129 |  Syndicate SYNX | US$0,02345 | -17,74% | -33,11% | US$181.497 | US$4.445,11 | 7.741.320 SYNX |
| 130 |  Capricoin CPC | US$0,2404 | -4,35% | -6,86% | US$176.440 | US$4.947,59 | 734.056 CPC |
| 131 |  Ubiq UBQ | US$0,04862 | -7,28% | -19,50% | US$175.864 | US$1.516,11 | 3.616.807 UBQ |
| 132 |  Bitstar BITS | US$0,009317 | 0,14% | 1,05% | US$175.352 | US$811,25 | 18.820.916 BITS |
| 133 |  CloakCoin CLOAK | US$0,03492 | -7,26% | -8,77% | US$167.281 | US$588,37 | 4.790.990 CLOAK |
| 134 |  DT Token DRACO | US$0,001862 | -3,29% | -12,83% | US$165.469 | US$2.157,51 | 88.888.888 DRACO |
| 135 |  Coin2.1 C2 | US$0,001628 | 7,52% | 31,03% | US$162.797 | US$8.902,40 | 99.976.323 C2 |
| 136 |  Magi XMG | US$0,02797 | -3,52% | -11,17% | US$161.801 | US$2.903,44 | 5.783.955 XMG |
| 137 |  Pinkcoin PINK | US$0,0004318 | 0,12% | -4,97% | US$157.504 | US$2.409,55 | 364.745.160 PINK |
| 138 |  Sexcoin SXC | US$0,001155 | -10,52% | -23,57% | US$135.916 | US$707,62 | 117.677.426 SXC |
| 139 |  MediterraneanCoin MED | US$0,003245 | -2,14% | -12,32% | US$131.187 | US$817,15 | 40.431.897 MED |
| 140 |  Creditbit CRB | US$0,01035 | -8,38% | 15,15% | US$128.798 | US$1.289,67 | 12.450.206 CRB |
| 141 |  Bitcoin Plus XBC | US$1,41 | -2,68% | -10,70% | US$122.906 | US$746,58 | 86.921 XBC |
| 142 |  TrustPlus TRUST | US$0,003599 | 50,56% | 113,09% | US$115.484 | US$2.657,89 | 32.086.595 TRUST |
| 143 |  GlobalCoin GLC | US$0,001719 | -13,32% | 252,03% | US$112.003 | US$1.704,81 | 65.171.010 GLC |
| 144 |  1CRedit 1CR | US$1,87 | 14,55% | 99,18% | US$106.885 | US$95.518,98 | 57.242 1CR |
| 145 |  Quatloo QTL | US$0,01943 | 4,32% | 4,42% | US$98.359 | US$1.105,83 | 5.062.002 QTL |
| 146 |  Bela BELA | US$0,004128 | -12,22% | 10,19% | US$94.800 | US$6.106,66 | 22.965.650 BELA |
| 147 |  Cryptographic Anomaly CGA | US$0,4300 | 44,16% | 53,66% | US$90.842 | US$16.688,39 | 211.282 CGA |
| 148 |  NoLimitCoin NLC2 | US$0,0004263 | -2,76% | -67,35% | US$85.778 | US$9.905,44 | 201.226.215 NLC2 |
| 149 |  Sphere SPHR | US$0,02656 | 1,90% | 131,79% | US$81.877 | US$6.468,82 | 3.082.940 SPHR |
| 150 |  Bytecent BYC | US$0,06274 | -5,35% | 3,83% | US$78.665 | US$5.481,22 | 1.253.917 BYC |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.