Data Historis Harga Kripto 25/09/2016
Daftar harga kripto yang direkam pada tanggal 25/09/2016, mencakup 659 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Deutsche eMark DEM | US$0,001205 | -1,06% | -3,33% | US$29.459 | US$26,34 | 24.443.888 DEM |
| 302 |  DopeCoin DOPE | US$0,0001983 | 2,79% | 16,08% | US$27.989 | US$2,52 | 141.157.233 DOPE |
| 303 |  Uniform Fiscal Object UFO | US$0,00001202 | 84,40% | -1,51% | US$27.810 | US$156,19 | 2.314.151.262 UFO |
| 304 |  Uro URO | US$0,02338 | 6,00% | -20,38% | US$27.599 | US$12,10 | 1.180.441 URO |
| 305 |  BritCoin BRIT | US$0,002521 | 0,04% | -61,28% | US$27.535 | US$18,12 | 10.920.678 BRIT |
| 306 |  ECC ECC | US$0,000001348 | -32,38% | 21,02% | US$27.225 | US$0,06736 | 20.203.875.534 ECC |
| 307 |  Blakecoin BLC | US$0,002259 | 8,42% | 12,40% | US$26.778 | US$132,42 | 11.852.670 BLC |
| 308 |  LimitedCoin LTD | US$414,59 | 0,00% | 94,08% | US$26.534 | US$0,001238 | 64 LTD |
| 309 |  TEKcoin TEK | US$0,00004807 | -0,66% | -21,91% | US$26.216 | US$16,17 | 545.382.332 TEK |
| 310 |  Quotient XQN | US$0,001082 | -6,06% | 23,00% | US$25.937 | US$8,05 | 23.981.265 XQN |
| 311 |  Pakcoin PAK | US$0,0009923 | -35,95% | -43,39% | US$25.841 | US$14,51 | 26.041.000 PAK |
| 312 |  BigUp BIGUP | US$0,000006026 | -0,27% | -0,70% | US$25.515 | US$0,07331 | 4.234.248.756 BIGUP |
| 313 |  Sativacoin STV | US$0,003582 | 45,78% | 27,81% | US$25.327 | US$116,41 | 7.070.740 STV |
| 314 |  CageCoin CAGE | US$0,0000002482 | -1,82% | -17,93% | US$25.111 | US$48,42 | 101.168.328.395 CAGE |
| 315 |  Dimecoin DIME | US$0,00000004871 | 8,32% | 15,00% | US$24.580 | US$20,76 | 504.633.344.592 DIME |
| 316 |  ParkByte PKB | US$0,004831 | -1,22% | -26,10% | US$22.891 | US$9,38 | 4.738.541 PKB |
| 317 |  Sling SLING | US$0,02122 | -3,12% | -3,76% | US$22.788 | US$11,30 | 1.074.095 SLING |
| 318 |  BBQCoin BQC | US$0,0004467 | -5,91% | -3,42% | US$22.675 | US$44,52 | 50.765.854 BQC |
| 319 |  Rubies RBIES | US$0,002234 | -17,13% | -27,58% | US$22.646 | US$126,33 | 10.138.756 RBIES |
| 320 |  LottoCoin LOT | US$0,000001561 | -2,20% | -26,23% | US$22.627 | US$0,2208 | 14.491.014.421 LOT |
| 321 |  ExclusiveCoin EXCL | US$0,005955 | -27,69% | -56,50% | US$22.467 | US$115,24 | 3.773.145 EXCL |
| 322 |  Memetic / PepeCoin MEME | US$0,001821 | -22,46% | 55,68% | US$21.782 | US$241,41 | 11.963.954 MEME |
| 323 |  Moin MOIN | US$0,003327 | 2,71% | 24,52% | US$21.687 | US$7,93 | 6.518.147 MOIN |
| 324 |  GAIA GAIA | US$0,0008953 | -0,32% | 0,00% | US$21.577 | US$0,006369 | 24.101.381 GAIA |
| 325 |  Pesetacoin PTC | US$0,0001873 | -9,53% | -4,07% | US$21.568 | US$102,09 | 115.164.649 PTC |
| 326 |  HyperStake HYP | US$0,00005408 | -6,92% | -11,36% | US$20.863 | US$24,58 | 385.796.097 HYP |
| 327 |  Devcoin DVC | US$0,000001934 | 0,00% | -28,33% | US$20.821 | US$25,76 | 10.768.460.050 DVC |
| 328 |  Viral VIRAL | US$0,003755 | -9,84% | 112,19% | US$20.284 | US$189,03 | 5.401.241 VIRAL |
| 329 |  MarteXcoin MXT | US$0,007239 | -0,11% | -11,72% | US$19.577 | US$0,01451 | 2.704.441 MXT |
| 330 |  SecretCoin SCRT | US$0,004615 | -3,09% | -35,58% | US$19.450 | US$8,61 | 4.214.940 SCRT |
| 331 |  HoboNickels HBN | US$0,0006429 | -3,04% | -19,87% | US$19.420 | US$2,96 | 30.205.804 HBN |
| 332 |  Veltor VLT | US$0,04339 | 0,00% | 3,42% | US$19.400 | US$365,84 | 447.100 VLT |
| 333 |  Colossuscoin V2 CV2 | US$0,0000009078 | -92,23% | -86,11% | US$19.318 | US$3,66 | 21.279.099.571 CV2 |
| 334 |  Bottlecaps CAP | US$0,0002403 | -0,33% | -45,51% | US$18.445 | US$77,29 | 76.749.067 CAP |
| 335 |  bitSilver BITSILVER | US$21,99 | 10,65% | 7,18% | US$17.849 | US$0,06596 | 812 BITSILVER |
| 336 |  RedCoin RED | US$0,0002399 | 6,58% | -58,66% | US$17.775 | US$0,8994 | 74.107.896 RED |
| 337 |  Manna MANNA | US$0,0004446 | 3,89% | 16,84% | US$17.369 | US$44,07 | 39.063.087 MANNA |
| 338 |  SproutsExtreme SPEX | US$0,000006025 | -0,29% | 0,00% | US$17.271 | US$0,1839 | 2.866.607.586 SPEX |
| 339 |  SOILcoin SOIL | US$0,005083 | -1,47% | 18,38% | US$17.188 | US$81,56 | 3.381.312 SOIL |
| 340 |  X-Coin XCO | US$0,001382 | 41,52% | 4,65% | US$17.116 | US$139,45 | 12.384.976 XCO |
| 341 |  SmartCoin SMC | US$0,0007871 | -35,18% | -6,01% | US$17.080 | US$11,73 | 21.699.606 SMC |
| 342 |  Nyancoin NYAN | US$0,00005921 | 35,48% | 30,25% | US$17.018 | US$7,18 | 287.408.319 NYAN |
| 343 |  DigiCube CUBE | US$0,00001202 | -1,10% | 0,12% | US$16.787 | US$8,11 | 1.396.972.910 CUBE |
| 344 |  LiteDoge LDOGE | US$0,000001218 | -17,26% | 16,54% | US$16.681 | US$3,20 | 13.697.596.139 LDOGE |
| 345 |  Tigercoin TGC | US$0,0003725 | 1,31% | -41,73% | US$16.219 | US$0,8688 | 43.536.800 TGC |
| 346 |  BERNcash BERN | US$0,0003495 | -0,21% | -12,74% | US$16.204 | US$71,56 | 46.363.974 BERN |
| 347 |  Newbium NEWB | US$0,0006670 | 24,63% | -10,21% | US$16.007 | US$10,23 | 24.000.000 NEWB |
| 348 |  Joulecoin XJO | US$0,0005293 | 22,59% | 182,19% | US$15.020 | US$2,69 | 28.379.232 XJO |
| 349 |  Karbo KRB | US$0,01024 | -5,32% | 9,84% | US$14.717 | US$116,47 | 1.437.518 KRB |
| 350 |  bitGold BITGOLD | US$1.366,82 | -5,16% | -9,98% | US$14.700 | US$9,97 | 11 BITGOLD |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.