Data Historis Harga Kripto 25/09/2016
Daftar harga kripto yang direkam pada tanggal 25/09/2016, mencakup 659 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Xonecoin XOC | US$0,002848 | -0,96% | -22,04% | US$1.196 | US$85,26 | 420.000 XOC |
| 502 |  LeaCoin LEA | US$0,000006009 | -60,71% | -41,29% | US$1.193 | US$2,59 | 198.471.800 LEA |
| 503 |  Eurocoin EUC | US$0,0003605 | 32,90% | 37,43% | US$1.161 | US$21,73 | 3.220.632 EUC |
| 504 |  OsmiumCoin OS76 | US$0,001298 | -48,98% | -50,02% | US$1.160 | US$0,06489 | 894.026 OS76 |
| 505 |  NativeCoin N8V | US$0,00004807 | 0,00% | 162,64% | US$1.110 | US$2,42 | 23.099.901 N8V |
| 506 |  Bitcoin 21 XBTC21 | US$0,001508 | 0,00% | -17,59% | US$1.101 | US$3,94 | 729.716 XBTC21 |
| 507 |  ELcoin ELCO | US$0,0005468 | -25,65% | -44,19% | US$1.080 | US$5,60 | 1.974.618 ELCO |
| 508 |  Evil Coin EVIL | US$0,00008546 | -2,58% | -42,53% | US$1.069 | US$7,25 | 12.507.200 EVIL |
| 509 |  Cygnus CYG | US$0,00007234 | 8,91% | 0,00% | US$999 | US$2,96 | 13.815.013 CYG |
| 510 |  BitQuark BTQ | US$0,0001682 | -9,97% | -16,26% | US$893 | US$6,58 | 5.309.916 BTQ |
| 511 |  Cashcoin CASH | US$0,00003015 | -0,15% | 0,00% | US$855 | US$0,07613 | 28.357.179 CASH |
| 512 |  Money $$$ | US$0,00001803 | 49,52% | 47,74% | US$827 | US$0,7391 | 45.887.218 $$$ |
| 513 |  Beatcoin XBTS | US$0,001316 | -0,52% | 0,00% | US$762 | US$15,53 | 579.072 XBTS |
| 514 |  Save and Gain SANDG | US$0,0002283 | -4,04% | 133,72% | US$700 | US$19,63 | 3.064.800 SANDG |
| 515 |  BowsCoin BSC | US$0,0001202 | -0,76% | -46,05% | US$667 | US$9,40 | 5.550.102 BSC |
| 516 |  RootCoin ROOT | US$0,0002956 | -0,13% | -82,12% | US$573 | US$34,78 | 1.939.889 ROOT |
| 517 |  MasterTraderCoin MTR | US$0,001009 | 11,23% | -50,61% | US$490 | US$108,31 | 485.058 MTR |
| 518 |  TajCoin TAJ | US$0,0003124 | 5,77% | 2,72% | US$420 | US$13,18 | 1.344.644 TAJ |
| 519 |  StrongHands SHND | US$0,000006009 | 0,00% | -1,54% | US$392 | US$0,003124 | 65.264.162 SHND |
| 520 |  Antilitecoin ALTC | US$0,00001200 | 35,35% | 0,00% | US$378 | US$0,09378 | 31.512.613 ALTC |
| 521 |  BitTokens BXT | US$0,002409 | -92,68% | -76,38% | US$330 | US$0,7028 | 136.770 BXT |
| 522 |  ImperialCoin IPC | US$0,000002018 | 8,38% | -43,73% | US$319 | US$0,04297 | 157.865.000 IPC |
| 523 |  GrowCoin GROW | US$0,001472 | -58,54% | 0,00% | US$258 | US$0,1093 | 175.242 GROW |
| 524 |  BatCoin BAT | US$0,00000003808 | -13,76% | -7,24% | US$247 | US$0,4581 | 6.481.010.000 BAT |
| 525 |  Number7 N7 | US$0,00001202 | -33,55% | -1,51% | US$240 | US$0,2404 | 19.985.642 N7 |
| 526 |  PonziCoin PONZI | US$0,0002704 | -0,32% | -6,45% | US$233 | US$0,6285 | 861.099 PONZI |
| 527 |  SwapToken TOKEN | US$0,000006009 | -0,32% | -63,54% | US$211 | US$11,45 | 35.110.531 TOKEN |
| 528 |  PizzaCoin PIZZA | US$0,0001382 | -8,30% | -7,94% | US$190 | US$52,79 | 1.377.917 PIZZA |
| 529 |  Hundredcoin HUN | US$0,000002742 | 0,21% | -1,79% | US$95 | US$0,01125 | 34.807.500 HUN |
| 530 |  CRTCoin CRT | US$0,001202 | -0,32% | -1,51% | US$95 | US$0,000000006009 | 79.270 CRT |
| 531 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,002403 | 4,92% | -18,10% | US$40 | US$3,11 | 16.627 XNG |
| 532 |  Californium CF | US$0,0002704 | 0,00% | -19,42% | US$30 | US$9,36 | 111.110 CF |
| 533 |  KhanCoin KNC | US$0,00006609 | 1,93% | -53,24% | US$5 | US$108,01 | 70.631 KNC |
| 534 |  COIN COIN | US$0,00001801 | -15,26% | -50,74% | US$3 | US$1,21 | 183.050 COIN |
| 535 |  SATOSHICARD SATOSHICARD | US$3.915,34 | -1,17% | 0,00% | - | US$78,31 | - |
| 536 |  23 Skidoo CHAO | US$1.922,75 | 0,00% | -1,59% | - | US$0,1644 | - |
| 537 |  HoriemonCard HOR | US$504,74 | 261,64% | 0,00% | - | US$227,13 | - |
| 538 |  Forevercoin XFC | US$24,76 | 0,00% | -1,54% | - | US$74,27 | - |
| 539 |  Augur REP | US$11,72 | 7,42% | 18,14% | - | US$1,20 | - |
| 540 |  NxttyACCI ACCI | US$2,50 | 1,47% | 3,52% | - | US$124,92 | - |
| 541 |  Steem Dollars SBD | US$0,9138 | 1,02% | 5,59% | - | US$20.510,14 | - |
| 542 |  TeslaCoilCoin TESLA | US$0,8103 | -0,36% | -5,69% | - | US$33,90 | - |
| 543 |  TechShares THS | US$0,6005 | 17,49% | 0,00% | - | US$6.005,17 | - |
| 544 |  LEOcoin LEO | US$0,5586 | -3,63% | 16,71% | - | US$36.101,16 | - |
| 545 |  BFX BFX | US$0,5531 | -0,03% | 2,91% | - | US$293.676 | - |
| 546 |  Wexcoin WEX | US$0,4801 | -0,17% | 0,00% | - | US$4.717,22 | - |
| 547 |  ClubCoin CLUB | US$0,3584 | 1,61% | 5,24% | - | US$19.589,98 | - |
| 548 |  EDC Blockchain EDC | US$0,3398 | 0,01% | -29,71% | - | US$6.528,64 | - |
| 549 |  Wowecoin WEC | US$0,2896 | 11,52% | -13,47% | - | US$143.287 | - |
| 550 |  MaskCoin MSK | US$0,2708 | 13,03% | -65,13% | - | US$89,37 | - |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.