Data Historis Harga Kripto 25/09/2016
Daftar harga kripto yang direkam pada tanggal 25/09/2016, mencakup 659 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$600,83 | -0,33% | -1,52% | US$9.546.135.306 | US$33.977.840 | 15.888.348 BTC |
| 2 |  Ethereum ETH | US$13,10 | 1,92% | 4,47% | US$1.104.897.747 | US$5.283.443 | 84.337.836 ETH |
| 3 |  XRP XRP | US$0,007855 | 6,58% | 14,69% | US$278.512.105 | US$4.699.857 | 35.458.607.580 XRP |
| 4 |  Litecoin LTC | US$3,81 | 0,20% | -7,24% | US$181.734.546 | US$1.540.649 | 47.719.704 LTC |
| 5 |  Monero XMR | US$10,24 | -4,11% | 8,42% | US$132.977.788 | US$2.085.392 | 12.980.200 XMR |
| 6 |  Ethereum Classic ETC | US$1,21 | -3,04% | -8,61% | US$102.039.905 | US$972.037 | 84.286.055 ETC |
| 7 |  Steem STEEM | US$0,6048 | 0,54% | 16,28% | US$93.660.593 | US$242.210 | 154.857.380 STEEM |
| 8 |  Dash DASH | US$11,55 | 0,24% | -1,00% | US$78.119.493 | US$293.042 | 6.763.187 DASH |
| 9 |  NEM XEM | US$0,005066 | -2,08% | -2,05% | US$45.594.963 | US$46.871,82 | 8.999.999.999 XEM |
| 10 |  MaidSafeCoin MAID | US$0,08533 | -1,22% | -9,07% | US$38.614.383 | US$163.852 | 452.552.412 MAID |
| 11 |  DigixDAO DGD | US$14,21 | 5,14% | 2,23% | US$28.419.109 | US$55.299,70 | 2.000.000 DGD |
| 12 |  Factom FCT | US$3,05 | -4,26% | -8,19% | US$26.719.894 | US$657.078 | 8.753.219 FCT |
| 13 |  Lisk LSK | US$0,2467 | -0,18% | -3,49% | US$24.672.304 | US$85.758,86 | 100.000.000 LSK |
| 14 |  Dogecoin DOGE | US$0,0002246 | -0,84% | -5,17% | US$23.848.186 | US$93.891,16 | 106.186.051.049 DOGE |
| 15 |  Waves WAVES | US$0,1749 | -3,79% | -5,29% | US$17.492.782 | US$62.099,19 | 100.000.000 WAVES |
| 16 |  Nxt NXT | US$0,01618 | 6,18% | -6,87% | US$16.163.551 | US$99.194,23 | 998.999.983 NXT |
| 17 |  Stellar XLM | US$0,002454 | 10,51% | 15,82% | US$14.951.182 | US$366.417 | 6.092.409.114 XLM |
| 18 |  Emercoin EMC | US$0,3853 | 0,25% | -3,36% | US$14.874.762 | US$22.457,70 | 38.600.924 EMC |
| 19 |  Counterparty XCP | US$5,05 | 1,26% | 7,78% | US$13.239.643 | US$116.231 | 2.623.077 XCP |
| 20 |  BitShares BTS | US$0,005128 | 2,67% | -1,30% | US$13.200.855 | US$47.597,46 | 2.574.050.000 BTS |
| 21 |  Bytecoin BCN | US$0,00006443 | 7,04% | -6,89% | US$11.692.788 | US$1.494,11 | 181.492.047.512 BCN |
| 22 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$11,42 | -0,15% | -15,96% | US$11.422.726 | US$529,83 | 1.000.000 PPY |
| 23 |  HyperSpace AMP | US$0,1694 | -1,47% | -11,08% | US$10.601.754 | US$60.728,69 | 62.585.264 AMP |
| 24 |  BitCrystals BCY | US$0,2403 | 5,15% | 4,22% | US$10.089.413 | US$22.944,89 | 41.987.655 BCY |
| 25 |  Storjcoin X SJCX | US$0,1849 | 0,03% | 5,56% | US$9.305.892 | US$16.559,66 | 50.318.144 SJCX |
| 26 |  Siacoin SC | US$0,0004872 | -2,11% | -2,11% | US$9.163.307 | US$67.222,39 | 18.808.839.372 SC |
| 27 |  ShadowCash SDC | US$1,30 | -1,20% | -1,18% | US$8.537.368 | US$120.695 | 6.580.433 SDC |
| 28 |  Xaurum XAUR | US$0,1021 | 6,30% | 6,61% | US$8.434.101 | US$41.007,20 | 82.578.773 XAUR |
| 29 |  Peercoin PPC | US$0,3062 | -1,20% | -3,81% | US$7.203.272 | US$110.406 | 23.521.229 PPC |
| 30 |  GameCredits GAME | US$0,1216 | 4,09% | 5,78% | US$7.001.229 | US$12.249,28 | 57.590.575 GAME |
| 31 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.593 | US$204.381 | 6.951.591 USDT |
| 32 |  Agoras Tokens AGRS | US$0,1438 | 9,86% | 11,23% | US$6.037.731 | US$19.910,04 | 42.000.000 AGRS |
| 33 |  YbCoin YBC | US$1,71 | -0,41% | 0,52% | US$5.159.488 | US$46.593,68 | 3.011.571 YBC |
| 34 |  Syscoin SYS | US$0,01040 | 4,31% | -8,33% | US$5.046.247 | US$16.481,37 | 485.237.847 SYS |
| 35 |  FedoraCoin TIPS | US$0,00001140 | -1,86% | -7,77% | US$4.983.303 | US$2.344,88 | 437.168.024.506 TIPS |
| 36 |  NautilusCoin NAUT | US$0,2932 | 21,17% | -18,54% | US$4.744.721 | US$137.518 | 16.180.000 NAUT |
| 37 |  I/O Coin IOC | US$0,2814 | 2,47% | -4,24% | US$4.581.412 | US$9.501,05 | 16.282.185 IOC |
| 38 |  Namecoin NMC | US$0,3035 | -1,05% | 0,63% | US$4.472.074 | US$4.665,24 | 14.736.400 NMC |
| 39 |  HitCoin HTC | US$0,0003966 | -8,10% | -28,44% | US$4.360.831 | US$29.859,52 | 10.996.318.099 HTC |
| 40 |  Stratis STRAT | US$0,03611 | -5,09% | -0,67% | US$3.541.891 | US$41.028,98 | 98.087.132 STRAT |
| 41 |  NavCoin NAV | US$0,05567 | 8,73% | -10,22% | US$3.318.155 | US$141.143 | 59.599.414 NAV |
| 42 |  Rubycoin RBY | US$0,1389 | 2,38% | 3,35% | US$3.265.652 | US$3.004,91 | 23.508.074 RBY |
| 43 |  Decred DCR | US$1,20 | -2,26% | -8,03% | US$3.263.000 | US$10.849,58 | 2.725.226 DCR |
| 44 |  BitcoinDark BTCD | US$2,53 | -0,82% | -0,71% | US$3.256.617 | US$10.695,98 | 1.288.447 BTCD |
| 45 |  GridCoin GRC | US$0,007936 | -6,29% | -13,50% | US$3.022.634 | US$9.236,17 | 380.880.821 GRC |
| 46 |  Yocoin YOC | US$0,08970 | -8,81% | -0,02% | US$2.910.467 | US$38.402,86 | 32.447.409 YOC |
| 47 |  Omni OMNI | US$4,97 | -0,40% | -7,50% | US$2.752.763 | US$3.183,32 | 554.248 OMNI |
| 48 |  HiCoin XHI | US$0,02690 | -0,61% | 23,45% | US$2.750.193 | US$98.691,96 | 102.226.607 XHI |
| 49 |  BlackCoin BLK | US$0,03430 | 0,36% | -0,49% | US$2.595.702 | US$2.763,07 | 75.685.386 BLK |
| 50 |  DigiByte DGB | US$0,0003485 | -0,45% | -1,71% | US$2.522.975 | US$21.212,96 | 7.239.136.672 DGB |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.