Data Historis Harga Kripto 25/09/2016
Daftar harga kripto yang direkam pada tanggal 25/09/2016, mencakup 659 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  bitCNY BITCNY | US$0,1494 | -0,45% | -2,81% | US$300.378 | US$306,13 | 2.010.670 BITCNY |
| 202 |  NeuCoin NEU | US$0,0005708 | -5,31% | 6,63% | US$299.207 | US$370,96 | 524.174.517 NEU |
| 203 |  ReeCoin REE | US$0,02418 | 1,50% | -8,42% | US$297.345 | US$67,97 | 12.295.311 REE |
| 204 |  GetGems GEMZ | US$0,003296 | 5,19% | -57,10% | US$290.479 | US$26,77 | 88.135.199 GEMZ |
| 205 |  Diem DIEM | US$0,00001225 | -15,49% | -6,10% | US$266.339 | US$474,14 | 21.739.971.929 DIEM |
| 206 |  Unobtanium UNO | US$1,30 | 3,22% | 1,57% | US$256.091 | US$340,57 | 197.379 UNO |
| 207 |  Ixcoin IXC | US$0,01217 | -7,09% | -59,90% | US$255.600 | US$116,91 | 20.999.088 IXC |
| 208 |  Greencoin GRE | US$0,0001026 | -8,40% | -8,14% | US$240.552 | US$0,1539 | 2.345.136.641 GRE |
| 209 |  Wild Beast Block WBB | US$0,1255 | -3,91% | -6,14% | US$239.265 | US$475,03 | 1.907.128 WBB |
| 210 |  SpreadCoin SPR | US$0,03592 | -1,43% | -4,54% | US$234.023 | US$177,22 | 6.515.227 SPR |
| 211 |  Orbitcoin ORB | US$0,08372 | -1,43% | 13,96% | US$232.121 | US$48,23 | 2.772.482 ORB |
| 212 |  TagCoin TAG | US$0,04497 | 3,44% | 1,84% | US$222.409 | US$6,74 | 4.945.450 TAG |
| 213 |  EuropeCoin ERC | US$0,02292 | 6,47% | 14,15% | US$221.168 | US$211,27 | 9.650.942 ERC |
| 214 |  SecureCoin SRC | US$0,03418 | -0,44% | -4,34% | US$219.879 | US$236,12 | 6.433.151 SRC |
| 215 |  e-Gulden EFL | US$0,01479 | 0,91% | -14,38% | US$219.439 | US$315,91 | 14.833.991 EFL |
| 216 |  Bitswift BITS | US$0,05227 | 1,50% | -12,84% | US$211.852 | US$57,72 | 4.053.140 BITS |
| 217 |  OKCash OK | US$0,003100 | -0,60% | -21,46% | US$208.733 | US$66,20 | 67.329.553 OK |
| 218 |  Energycoin ENRG | US$0,001724 | -1,01% | -3,31% | US$207.405 | US$121,50 | 120.272.066 ENRG |
| 219 |  I0Coin I0C | US$0,009690 | -16,76% | 3,44% | US$202.994 | US$2,11 | 20.947.900 I0C |
| 220 |  HunterCoin HUC | US$0,01440 | 0,01% | -6,13% | US$201.653 | US$410,10 | 14.006.980 HUC |
| 221 |  PIVX PIVX | US$0,004020 | 7,04% | 8,20% | US$182.251 | US$204,58 | 45.339.038 PIVX |
| 222 |  AudioCoin ADC | US$0,0002274 | -0,73% | 10,91% | US$178.053 | US$28,77 | 783.047.952 ADC |
| 223 |  Librexcoin LXC | US$0,01725 | 8,48% | -20,68% | US$168.973 | US$3,27 | 9.795.866 LXC |
| 224 |  Rimbit RBT | US$0,001436 | -49,65% | -50,96% | US$164.426 | US$32,60 | 114.540.220 RBT |
| 225 |  Bullion CBX | US$0,1652 | 5,77% | -16,34% | US$161.310 | US$0,8514 | 976.717 CBX |
| 226 |  2GIVE 2GIVE | US$0,0003124 | -12,15% | -13,40% | US$157.313 | US$80,53 | 503.486.189 2GIVE |
| 227 |  MAZA MAZA | US$0,0001442 | 0,83% | -5,78% | US$151.909 | US$95,29 | 1.053.412.108 MAZA |
| 228 |  Mooncoin MOON | US$0,0000006900 | -64,03% | -65,64% | US$149.543 | US$116,42 | 216.713.788.180 MOON |
| 229 |  BTSR BTSR | US$0,06446 | -2,26% | -35,28% | US$148.064 | US$0,2337 | 2.296.905 BTSR |
| 230 |  FreeMarket MRKT | US$0,1984 | -0,51% | 118,42% | US$142.874 | US$299,33 | 720.000 MRKT |
| 231 |  SmileyCoin SMLY | US$0,000005591 | -14,98% | -10,25% | US$141.782 | US$32,17 | 25.358.500.000 SMLY |
| 232 |  Sync SYNC | US$120,17 | 0,60% | -13,19% | US$141.432 | US$124,35 | 1.177 SYNC |
| 233 |  Maxcoin MAX | US$0,003364 | -1,53% | -4,26% | US$139.485 | US$431,27 | 41.459.435 MAX |
| 234 |  CasinoCoin CSC | US$0,003569 | 1,37% | 5,22% | US$137.755 | US$7,63 | 38.601.187 CSC |
| 235 |  SIBCoin SIB | US$0,01129 | 1,30% | 8,67% | US$133.569 | US$379,58 | 11.834.547 SIB |
| 236 |  LIQUID LQD | US$0,3883 | 6,18% | 0,56% | US$132.686 | US$370,35 | 341.714 LQD |
| 237 |  NetCoin NET | US$0,0001721 | -1,57% | -2,40% | US$127.057 | US$17,37 | 738.425.396 NET |
| 238 |  Elcoin EL | US$0,01122 | -11,73% | 17,84% | US$125.739 | US$265,50 | 11.208.967 EL |
| 239 |  WhiteCoin XWC | US$0,0004085 | -0,50% | -5,59% | US$125.251 | US$346,60 | 306.584.146 XWC |
| 240 |  Woodcoin LOG | US$0,01502 | -4,20% | -7,63% | US$120.652 | US$182,55 | 8.035.193 LOG |
| 241 |  Xiaomicoin MI | US$0,0002944 | -0,32% | 27,00% | US$119.039 | US$469,28 | 404.316.480 MI |
| 242 |  Coinomat CNMT | US$0,04530 | 6,17% | 0,00% | US$118.531 | US$5,71 | 2.616.401 CNMT |
| 243 |  DubaiCoin DBIC | US$0,01980 | -0,21% | -12,40% | US$117.568 | US$484,47 | 5.937.465 DBIC |
| 244 |  bitUSD BITUSD | US$0,9899 | 0,00% | -3,09% | US$106.967 | US$0,1860 | 108.055 BITUSD |
| 245 |  UltraCoin UTC | US$0,003136 | -0,13% | 29,44% | US$101.168 | US$361,88 | 32.255.290 UTC |
| 246 |  Pandacoin PND | US$0,000003026 | -25,29% | -50,30% | US$98.390 | US$10,72 | 32.514.916.898 PND |
| 247 |  Qibuck QBK | US$0,1768 | -0,28% | -6,03% | US$92.893 | US$126,30 | 525.440 QBK |
| 248 |  Cryptojacks CJ | US$0,0002343 | -2,74% | -4,16% | US$92.746 | US$46,70 | 395.813.238 CJ |
| 249 |  Groestlcoin GRS | US$0,001395 | -0,90% | -6,84% | US$91.073 | US$73,16 | 65.267.640 GRS |
| 250 |  BlueCoin BLU | US$0,0001585 | 1,12% | -11,22% | US$90.734 | US$240,98 | 572.569.485 BLU |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.