Data Historis Harga Kripto 25/09/2016
Daftar harga kripto yang direkam pada tanggal 25/09/2016, mencakup 659 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  FujiCoin FJC | US$0,00001201 | 37,23% | -17,63% | US$8.232 | US$23,29 | 685.149.524 FJC |
| 402 |  FlavorCoin FLVR | US$0,0004086 | 35,56% | -17,42% | US$8.199 | US$15,26 | 20.066.516 FLVR |
| 403 |  bitEUR BITEUR | US$1,14 | 4,61% | 0,00% | US$8.178 | US$131,52 | 7.171 BITEUR |
| 404 |  OrangeCoin OC | US$0,0001327 | -0,12% | -28,32% | US$8.113 | US$123,18 | 61.135.420 OC |
| 405 |  OctoCoin 888 | US$0,0001803 | -0,42% | -5,72% | US$8.048 | US$0,8816 | 44.648.309 888 |
| 406 |  Viorcoin VIOR | US$0,001617 | -0,12% | -10,42% | US$8.011 | US$50,97 | 4.955.679 VIOR |
| 407 |  Cypher CYP | US$0,001249 | -0,83% | -2,01% | US$7.953 | US$120,35 | 6.365.285 CYP |
| 408 |  VIP Tokens VIP | US$0,00009013 | -21,31% | -5,78% | US$7.521 | US$72,43 | 83.450.403 VIP |
| 409 |  MindCoin MND | US$0,0005888 | 18,24% | 22,94% | US$7.388 | US$92,47 | 12.546.625 MND |
| 410 |  Philosopher Stones PHS | US$0,003004 | -16,94% | 0,00% | US$7.298 | US$0,5137 | 2.429.219 PHS |
| 411 |  BiosCrypto BIOS | US$0,0003539 | -0,43% | 0,11% | US$7.241 | US$2,02 | 20.459.137 BIOS |
| 412 |  Bitcloud BTDX | US$0,0006609 | -47,22% | -37,84% | US$7.127 | US$183,63 | 10.784.282 BTDX |
| 413 |  Evotion EVO | US$0,002769 | -23,45% | 26,27% | US$6.836 | US$11,12 | 2.469.220 EVO |
| 414 |  Bitzeny ZNY | US$0,00009013 | 10,30% | -7,67% | US$6.815 | US$5,87 | 75.614.500 ZNY |
| 415 |  Phoenixcoin PXC | US$0,0001322 | -26,90% | -13,85% | US$6.745 | US$9,22 | 51.028.100 PXC |
| 416 |  WARP WARP | US$0,006141 | -0,32% | 2,71% | US$6.726 | US$75,22 | 1.095.224 WARP |
| 417 |  CyberCoin CC | US$0,00001202 | 0,00% | -1,51% | US$6.588 | US$0,6610 | 548.188.071 CC |
| 418 |  Vcoin VCN | US$0,0006009 | 33,30% | -13,60% | US$6.339 | US$6,97 | 10.550.119 VCN |
| 419 |  AeroMe AM | US$0,0005067 | -0,13% | -21,33% | US$6.136 | US$42,29 | 12.109.618 AM |
| 420 |  Unitus UIS | US$0,0001742 | -3,65% | -16,52% | US$5.987 | US$7,56 | 34.359.708 UIS |
| 421 |  Granite GRN | US$0,0001863 | -3,27% | -12,31% | US$5.712 | US$1,36 | 30.664.500 GRN |
| 422 |  CorgiCoin CORG | US$0,000006044 | 20,12% | -45,43% | US$5.635 | US$0,6628 | 932.361.655 CORG |
| 423 |  GCN Coin GCN | US$0,00000006319 | -5,64% | -21,72% | US$5.600 | US$18,58 | 88.621.910.000 GCN |
| 424 |  BumbaCoin BUMBA | US$0,0002640 | -0,45% | 0,00% | US$5.577 | US$0,007230 | 21.129.896 BUMBA |
| 425 |  Halcyon HAL | US$0,001376 | 14,70% | 13,43% | US$5.210 | US$0,7771 | 3.786.680 HAL |
| 426 |  Floz FLOZ | US$0,001196 | 0,00% | 0,00% | US$5.169 | US$1,11 | 4.322.629 FLOZ |
| 427 |  Triangles TRI | US$0,07199 | -0,45% | 0,00% | US$5.145 | US$0,04807 | 71.473 TRI |
| 428 |  Fastcoin FST | US$0,00003797 | -34,64% | -20,99% | US$4.814 | US$0,3435 | 126.764.507 FST |
| 429 |  DigitalPrice DP | US$0,0002403 | 13,92% | 104,73% | US$4.755 | US$3,60 | 19.782.454 DP |
| 430 |  PayCon CON | US$0,0002012 | 45,12% | 2,50% | US$4.636 | US$0,2176 | 23.042.604 CON |
| 431 |  Independent Money System IMS | US$0,0008352 | 332,97% | 47,21% | US$4.475 | US$0,3775 | 5.357.687 IMS |
| 432 |  Guncoin GUN | US$0,00003010 | -0,13% | -30,60% | US$4.420 | US$1,35 | 146.854.778 GUN |
| 433 |  Dobbscoin BOB | US$0,0008833 | -3,05% | -43,87% | US$4.415 | US$3,89 | 4.998.452 BOB |
| 434 |  42-coin 42 | US$61,97 | -0,32% | -1,19% | US$4.392 | US$0,01387 | 71 42 |
| 435 |  UCoin U | US$0,001610 | -11,83% | -23,40% | US$4.332 | US$44,38 | 2.689.812 U |
| 436 |  Pulse PULSE | US$0,0003011 | 1,98% | -23,05% | US$4.306 | US$13,49 | 14.298.972 PULSE |
| 437 |  AnarchistsPrime ACP | US$0,0009914 | 1,28% | -1,13% | US$4.243 | US$5,17 | 4.279.290 ACP |
| 438 |  C-Bit XCT | US$0,00004807 | 13,92% | -21,61% | US$4.213 | US$2,19 | 87.650.000 XCT |
| 439 |  Zayedcoin ZYD | US$0,006729 | -30,23% | -63,01% | US$4.193 | US$247,30 | 623.120 ZYD |
| 440 |  Orlycoin ORLY | US$0,0001142 | -5,31% | -10,82% | US$4.184 | US$5,14 | 36.646.779 ORLY |
| 441 |  LetItRide LIR | US$0,0001202 | 19,21% | -48,83% | US$4.071 | US$0,8886 | 33.878.216 LIR |
| 442 |  PosEx PEX | US$0,002097 | 6,89% | -1,79% | US$4.045 | US$10,93 | 1.928.798 PEX |
| 443 |  TopCoin TOP | US$0,0001262 | -0,32% | -23,56% | US$4.028 | US$0,1971 | 31.925.008 TOP |
| 444 |  SixEleven 611 | US$0,01039 | 0,00% | 9,86% | US$4.007 | US$1,37 | 385.504 611 |
| 445 |  Debitcoin DBTC | US$0,0002403 | -3,80% | -39,44% | US$3.960 | US$12,70 | 16.477.200 DBTC |
| 446 |  SaffronCoin SFR | US$0,0001923 | -10,59% | -25,77% | US$3.920 | US$11,36 | 20.386.026 SFR |
| 447 |  UniCoin UNIC | US$0,001448 | -0,32% | -4,29% | US$3.863 | US$0,3902 | 2.667.870 UNIC |
| 448 |  VapersCoin VPRC | US$0,000006008 | -0,06% | 15,08% | US$3.846 | US$2,18 | 640.077.464 VPRC |
| 449 |  DAPPSTER DLISK | US$0,00003605 | -24,70% | -16,16% | US$3.605 | US$47,16 | 100.000.000 DLISK |
| 450 |  Pura PURA | US$0,00001803 | 49,51% | -24,43% | US$3.530 | US$0,1525 | 195.819.629 PURA |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.