Data Historis Harga Kripto 25/09/2016
Daftar harga kripto yang direkam pada tanggal 25/09/2016, mencakup 659 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Kobocoin KOBO | US$0,0006011 | -69,41% | 0,00% | US$14.600 | US$298,09 | 24.290.004 KOBO |
| 352 |  Franko FRK | US$0,02249 | 1,17% | -1,70% | US$14.323 | US$27,14 | 636.950 FRK |
| 353 |  Cryptokenz CYT | US$0,1869 | -0,30% | 0,00% | US$14.320 | US$0,4945 | 76.604 CYT |
| 354 |  Piggycoin PIGGY | US$0,00002953 | -21,49% | -3,10% | US$14.219 | US$5,12 | 481.516.558 PIGGY |
| 355 |  Aurum Coin AU | US$0,04867 | 0,91% | -5,99% | US$14.055 | US$17,67 | 288.790 AU |
| 356 |  ZiftrCOIN ZRC | US$0,001088 | -17,15% | -26,70% | US$13.892 | US$1,02 | 12.773.630 ZRC |
| 357 |  WMCoin WMC | US$0,001202 | 0,00% | 96,92% | US$13.853 | US$78,66 | 11.527.489 WMC |
| 358 |  Datacoin DTC | US$0,0009494 | -9,54% | 5,57% | US$13.290 | US$0,4987 | 13.998.538 DTC |
| 359 |  PrimeChain PRIME | US$0,003625 | -19,50% | -39,89% | US$12.998 | US$22,31 | 3.585.867 PRIME |
| 360 |  020LondonCoin 020 | US$0,00000008502 | 0,09% | -4,39% | US$12.927 | US$0,004081 | 152.048.860.248 020 |
| 361 |  Trollcoin TROLL | US$0,00002403 | -0,17% | 0,00% | US$12.914 | US$2,18 | 537.315.809 TROLL |
| 362 |  MMBTCD MMBTCD | US$0,03204 | 110,22% | -34,60% | US$12.814 | US$357,71 | 400.000 MMBTCD |
| 363 |  BitBar BTB | US$0,4545 | 6,19% | 3,47% | US$12.504 | US$7,66 | 27.513 BTB |
| 364 |  AgrolifeCoin AGLC | US$0,03905 | -6,78% | 539,14% | US$12.071 | US$80,02 | 309.086 AGLC |
| 365 |  SatoshiMadness MAD | US$0,000006026 | -0,28% | -0,72% | US$12.056 | US$0,06038 | 2.000.683.485 MAD |
| 366 |  Zonecoin ZNE | US$0,004668 | -3,19% | -43,35% | US$12.044 | US$337,58 | 2.579.963 ZNE |
| 367 |  Emerald Crypto EMD | US$0,0006670 | -1,21% | -11,12% | US$11.843 | US$1,82 | 17.757.379 EMD |
| 368 |  Kittehcoin MEOW | US$0,0000004947 | 8,46% | 0,00% | US$11.825 | US$7,67 | 23.905.669.976 MEOW |
| 369 |  SpaceCoin SPACE | US$0,0008472 | -3,07% | -71,55% | US$11.667 | US$186,67 | 13.770.963 SPACE |
| 370 |  CryptCoin CRYPT | US$0,001893 | -24,82% | -43,49% | US$11.417 | US$53,98 | 6.032.161 CRYPT |
| 371 |  Spots SPT | US$0,0005172 | 140,19% | 421,72% | US$11.410 | US$4,00 | 22.059.986 SPT |
| 372 |  Ratecoin XRA | US$0,0001206 | -9,61% | -21,47% | US$11.408 | US$2,41 | 94.594.159 XRA |
| 373 |  BillaryCoin BLRY | US$0,001262 | -1,73% | -12,64% | US$11.293 | US$67,21 | 8.950.273 BLRY |
| 374 |  Neutron NTRN | US$0,0008893 | 5,75% | 31,40% | US$11.221 | US$87,37 | 12.617.684 NTRN |
| 375 |  PLNcoin PLNC | US$0,0006490 | -0,31% | 2,37% | US$11.091 | US$3,11 | 17.089.600 PLNC |
| 376 |  Nullex NLX | US$0,0002723 | 18,88% | -1,91% | US$11.023 | US$100,25 | 40.477.042 NLX |
| 377 |  RevolverCoin XRE | US$0,0006309 | -2,99% | 26,16% | US$10.458 | US$95,91 | 16.575.808 XRE |
| 378 |  Bitcoin Scrypt BTCS | US$0,0008112 | 0,00% | -0,05% | US$10.377 | US$3,27 | 12.792.950 BTCS |
| 379 |  GoldReserve XGR | US$0,0007991 | -0,32% | -1,53% | US$10.274 | US$0,1011 | 12.856.129 XGR |
| 380 |  Francs FRN | US$0,005815 | -2,92% | 0,24% | US$9.967 | US$33,17 | 1.714.100 FRN |
| 381 |  Steps STEPS | US$0,0005288 | 1,59% | 46,22% | US$9.848 | US$87,79 | 18.625.017 STEPS |
| 382 |  Argentum ARG | US$0,001586 | 2,80% | 3,99% | US$9.829 | US$7,30 | 6.195.892 ARG |
| 383 |  SongCoin SONG | US$0,0003065 | -3,45% | -21,49% | US$9.799 | US$223,88 | 31.973.000 SONG |
| 384 |  PetroDollar XPD | US$0,0001500 | -0,42% | -20,06% | US$9.598 | US$0,006650 | 63.993.275 XPD |
| 385 |  Bitz BITZ | US$0,004810 | 216,66% | 13,89% | US$9.577 | US$0,5672 | 1.990.891 BITZ |
| 386 |  CoExistCoin COXST | US$0,0003425 | -5,31% | -13,51% | US$9.295 | US$16,86 | 27.138.905 COXST |
| 387 |  Aricoin ARI | US$0,00006609 | -8,63% | -6,53% | US$9.271 | US$1,38 | 140.262.505 ARI |
| 388 |  ReturnCoin RNC | US$0,00003618 | 9,50% | 19,07% | US$9.046 | US$0,07237 | 250.000.516 RNC |
| 389 |  ApexCoin APEX | US$0,001460 | 6,23% | 41,62% | US$8.956 | US$9,86 | 6.133.914 APEX |
| 390 |  BunnyCoin BUN | US$0,00000008985 | 0,00% | -14,48% | US$8.923 | US$9,07 | 99.305.953.628 BUN |
| 391 |  MapCoin MAPC | US$0,002960 | -0,25% | 0,00% | US$8.895 | US$0,06631 | 3.005.030 MAPC |
| 392 |  SwagBucks BUCKS | US$0,08412 | -12,77% | -4,14% | US$8.869 | US$6,12 | 105.429 BUCKS |
| 393 |  GameBet Coin GBT | US$0,0004206 | 4,31% | 15,02% | US$8.667 | US$20,24 | 20.606.261 GBT |
| 394 |  G3N G3N | US$0,001136 | 88,39% | 220,94% | US$8.587 | US$1,45 | 7.561.891 G3N |
| 395 |  Elementrem ELE | US$0,003154 | 8,28% | -23,23% | US$8.507 | US$1,89 | 2.697.605 ELE |
| 396 |  RussiaCoin RC | US$0,001051 | 18,83% | 0,00% | US$8.341 | US$0,07359 | 7.938.721 RC |
| 397 |  Limitless VIP VIP | US$0,000006608 | 4,23% | -22,42% | US$8.325 | US$0,05420 | 1.259.816.434 VIP |
| 398 |  Destiny DES | US$0,005191 | 22,50% | 24,55% | US$8.306 | US$23,38 | 1.600.000 DES |
| 399 |  CryptoEscudo CESC | US$0,00005744 | -4,72% | -22,84% | US$8.277 | US$4,65 | 144.105.100 CESC |
| 400 |  8Bit 8BIT | US$0,01162 | -3,85% | -13,42% | US$8.273 | US$110,20 | 711.961 8BIT |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.