Data Historis Harga Kripto 25/09/2016
Daftar harga kripto yang direkam pada tanggal 25/09/2016, mencakup 659 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Titcoin TIT | US$0,001522 | 21,71% | 74,53% | US$75.931 | US$1.116,14 | 49.898.202 TIT |
| 152 |  FuelCoin FC2 | US$0,0007272 | 33,24% | -8,55% | US$72.872 | US$749,76 | 100.206.032 FC2 |
| 153 |  SoonCoin SOON | US$0,005403 | -10,17% | -28,84% | US$67.330 | US$1.047,34 | 12.462.620 SOON |
| 154 |  vTorrent VTR | US$0,006069 | 1,59% | 22,51% | US$65.469 | US$1.030,88 | 10.787.977 VTR |
| 155 |  Gycoin GYC | US$0,001529 | -9,74% | -30,12% | US$64.221 | US$7.893,61 | 42.000.000 GYC |
| 156 |  Swiscoin SCN | US$0,03238 | 0,03% | 95,14% | US$50.414 | US$35.456,95 | 1.556.976 SCN |
| 157 |  TransferCoin TX | US$0,006476 | 3,55% | -8,74% | US$36.481 | US$530,84 | 5.633.685 TX |
| 158 |  ARbit ARB | US$0,007816 | -22,35% | 19,74% | US$36.455 | US$982,74 | 4.664.270 ARB |
| 159 |  UnbreakableCoin UNB | US$0,01385 | 1,95% | -33,78% | US$31.546 | US$2.075,98 | 2.278.150 UNB |
| 160 |  GoldBlocks GB | US$0,002655 | 4,85% | 13,78% | US$29.104 | US$536,45 | 10.964.120 GB |
| 161 |  Sprouts SPRTS | US$0,000006009 | -0,32% | -36,03% | US$26.438 | US$1.998,63 | 4.400.058.978 SPRTS |
| 162 |  PutinCoin PUT | US$0,0002523 | 2,09% | -4,97% | US$25.040 | US$4.033,82 | 99.236.592 PUT |
| 163 |  World Gold Coin WGC | US$0,006952 | -4,88% | -58,01% | US$21.566 | US$2.453,41 | 3.102.200 WGC |
| 164 |  WayGuide WAY | US$0,0002103 | -3,10% | -45,79% | US$21.031 | US$6.886,58 | 100.011.192 WAY |
| 165 |  GoldPieces GP | US$0,01117 | 42,65% | 116,89% | US$13.629 | US$646,34 | 1.220.161 GP |
| 166 |  GlobalBoost-Y BSTY | US$0,001465 | 30,62% | 17,27% | US$11.902 | US$700,50 | 8.121.591 BSTY |
| 167 |  CrevaCoin CREVA | US$0,0002783 | -45,92% | -87,87% | US$9.196 | US$21.948,82 | 33.046.950 CREVA |
| 168 |  RhinoCoin RHC | US$0,04497 | 2,02% | -10,21% | US$9.082 | US$8.872,18 | 201.941 RHC |
| 169 |  Swing SWING | US$0,005763 | 23,85% | 11,93% | US$8.538 | US$1.391,41 | 1.481.507 SWING |
| 170 |  Prime-XI PXI | US$0,001507 | -15,15% | 83,70% | US$6.820 | US$514,41 | 4.524.561 PXI |
| 171 |  CryptBit CBIT | US$0,001905 | 731,52% | 700,60% | US$3.319 | US$1.997,16 | 1.742.730 CBIT |
| 172 |  Shilling SH | US$0,003608 | 390,56% | 0,00% | US$1.726 | US$2.654,41 | 478.550 SH |
| 173 |  MudraCoin MUDRA | US$0,00009012 | 40,16% | -15,96% | US$451 | US$1.324,87 | 5.000.000 MUDRA |
| 174 |  PWR Coin PWR | US$0,000006009 | -85,76% | -87,28% | US$300 | US$1.318,00 | 49.983.870 PWR |
| 175 |  KiloCoin KLC | US$0,0005408 | 21,23% | -12,20% | US$2.431.156 | US$40,68 | 4.495.703.955 KLC |
| 176 |  Qwark QWARK | US$0,03517 | -8,97% | 13,77% | US$2.189.780 | US$487,14 | 62.255.134 QWARK |
| 177 |  SounDAC XSD | US$0,0009703 | 60,54% | -25,34% | US$1.334.009 | US$133,97 | 1.374.840.478 XSD |
| 178 |  ION ION | US$0,1502 | 13,43% | -5,13% | US$1.161.884 | US$0,7696 | 7.735.436 ION |
| 179 |  Breakout Stake BRX | US$0,1742 | -11,67% | -12,38% | US$1.092.208 | US$319,65 | 6.268.082 BRX |
| 180 |  Auroracoin AUR | US$0,1072 | -3,04% | -2,61% | US$922.481 | US$459,48 | 8.603.677 AUR |
| 181 |  BlockPay BLOCKPAY | US$0,1590 | -4,67% | -19,61% | US$863.091 | US$242,65 | 5.428.300 BLOCKPAY |
| 182 |  MintCoin MINT | US$0,00003148 | -7,69% | -24,46% | US$743.161 | US$311,36 | 23.607.646.525 MINT |
| 183 |  Breakout BRK | US$0,04056 | -10,28% | -0,95% | US$702.271 | US$340,41 | 17.315.238 BRK |
| 184 |  OBITS OBITS | US$0,09013 | -10,94% | -12,75% | US$644.339 | US$63,09 | 7.148.608 OBITS |
| 185 |  AsiaCoin AC | US$0,001106 | 22,27% | 20,81% | US$610.010 | US$1,93 | 551.754.996 AC |
| 186 |  BoostCoin BOST | US$0,04947 | -2,95% | -0,61% | US$586.487 | US$418,07 | 11.855.487 BOST |
| 187 |  PLAY PLS | US$0,0002802 | 0,00% | -6,48% | US$560.318 | US$115,04 | 1.999.862.903 PLS |
| 188 |  SaluS SLS | US$0,5466 | 26,73% | 35,87% | US$547.621 | US$422,62 | 1.001.909 SLS |
| 189 |  Project Decorum PDC | US$0,01076 | -1,64% | -0,50% | US$537.769 | US$24,65 | 50.000.000 PDC |
| 190 |  BilShares BILS | US$0,0005247 | 1,77% | -3,83% | US$524.679 | US$302,12 | 1.000.000.000 BILS |
| 191 |  Diamond DMD | US$0,2884 | -2,15% | -5,50% | US$509.938 | US$5,07 | 1.768.086 DMD |
| 192 |  InstantDEX DEX | US$0,4838 | 22,11% | -6,88% | US$483.773 | US$0,4838 | 1.000.000 DEX |
| 193 |  HempCoin HMP | US$0,0003305 | 21,03% | -45,23% | US$447.869 | US$8,33 | 1.355.239.370 HMP |
| 194 |  UnionCoin UNC | US$0,04497 | -0,01% | -3,20% | US$377.256 | US$297,78 | 8.388.608 UNC |
| 195 |  XCurrency XC | US$0,06319 | 1,28% | 9,13% | US$362.302 | US$29,06 | 5.733.320 XC |
| 196 |  Zeitcoin ZEIT | US$0,000009861 | -12,70% | -10,27% | US$348.498 | US$48,94 | 35.341.590.124 ZEIT |
| 197 |  ICO OpenLedger ICOO | US$0,7071 | 25,36% | 10,75% | US$345.421 | US$0,002546 | 488.494 ICOO |
| 198 |  VootCoin VOOT | US$0,004438 | -0,45% | -14,31% | US$307.483 | US$0,6219 | 69.280.656 VOOT |
| 199 |  Zetacoin ZET | US$0,001850 | 0,08% | -8,21% | US$304.968 | US$133,40 | 164.863.737 ZET |
| 200 |  Verge XVG | US$0,00002403 | -7,20% | -24,01% | US$304.842 | US$354,51 | 12.683.587.500 XVG |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.