Data Historis Harga Kripto 27/09/2016
Daftar harga kripto yang direkam pada tanggal 27/09/2016, mencakup 651 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bolivarcoin BOLI | US$0,0006364 | -12,76% | 0,86% | US$2.548 | US$0,1874 | 4.003.775 BOLI |
| 452 |  Metal Music Coin MTLMC3 | US$0,00003031 | -0,29% | -15,57% | US$2.416 | US$1,06 | 79.719.140 MTLMC3 |
| 453 |  B3Coin KB3 | US$0,01579 | -0,43% | -25,27% | US$2.395 | US$16,16 | 151.660 KB3 |
| 454 |  Xonecoin XOC | US$0,005692 | 24,84% | 109,65% | US$2.391 | US$3,91 | 420.000 XOC |
| 455 |  PopularCoin POP | US$0,0000007319 | -17,54% | -16,84% | US$2.388 | US$3,66 | 3.262.628.547 POP |
| 456 |  BeaverCoin BVC | US$0,0007880 | -0,29% | 0,00% | US$2.382 | US$0,1549 | 3.022.729 BVC |
| 457 |  GuccioneCoin GCC | US$0,0001166 | 2,66% | -23,14% | US$2.364 | US$1,93 | 20.285.537 GCC |
| 458 |  Unrealcoin URC | US$0,0003271 | -0,10% | 0,00% | US$2.298 | US$0,1340 | 7.024.402 URC |
| 459 |  Revenu REV | US$0,001782 | -0,63% | -1,62% | US$2.130 | US$6,88 | 1.195.525 REV |
| 460 |  Hellenic Coin HNC | US$0,0003524 | 1,16% | 13,47% | US$2.044 | US$3,52 | 5.800.500 HNC |
| 461 |  Comet CMT | US$0,003566 | 0,92% | -19,76% | US$1.997 | US$16,27 | 559.870 CMT |
| 462 |  Evil Coin EVIL | US$0,0001571 | 73,36% | 9,26% | US$1.982 | US$154,39 | 12.618.320 EVIL |
| 463 |  Pospro PSP | US$0,00004243 | -0,29% | -0,07% | US$1.921 | US$0,6494 | 45.277.483 PSP |
| 464 |  Cabbage CAB | US$0,0001818 | -14,54% | 58,51% | US$1.909 | US$0,6788 | 10.499.996 CAB |
| 465 |  Floz FLOZ | US$0,0004304 | 0,00% | 0,00% | US$1.860 | US$1,57 | 4.322.629 FLOZ |
| 466 |  LanaCoin LANA | US$0,000006061 | -0,29% | 0,38% | US$1.815 | US$24,30 | 299.445.602 LANA |
| 467 |  MustangCoin MST | US$0,002813 | 130,18% | 0,00% | US$1.742 | US$11,02 | 619.249 MST |
| 468 |  ParallelCoin DUO | US$0,006267 | 0,00% | 0,95% | US$1.733 | US$1,57 | 276.471 DUO |
| 469 |  Zurcoin ZUR | US$0,00002425 | -0,29% | 0,00% | US$1.702 | US$0,09698 | 70.195.818 ZUR |
| 470 |  GamerholicCoin GHC | US$0,002152 | -0,65% | -33,53% | US$1.679 | US$4,39 | 780.330 GHC |
| 471 |  Independent Money System IMS | US$0,0003114 | -43,08% | -55,46% | US$1.669 | US$1,10 | 5.357.800 IMS |
| 472 |  High Voltage HVCO | US$0,001107 | -47,70% | -63,34% | US$1.655 | US$0,2024 | 1.494.171 HVCO |
| 473 |  Crypto CTO | US$0,0002425 | -10,84% | -13,11% | US$1.646 | US$3,85 | 6.788.237 CTO |
| 474 |  Zayedcoin ZYD | US$0,002340 | -45,64% | -85,81% | US$1.627 | US$111,84 | 695.160 ZYD |
| 475 |  FuzzBalls FUZZ | US$0,0005219 | -3,10% | -35,56% | US$1.602 | US$0,06524 | 3.069.350 FUZZ |
| 476 |  Acoin ACOIN | US$0,001303 | 7,19% | 12,41% | US$1.590 | US$0,03487 | 1.220.085 ACOIN |
| 477 |  Experience Points XP | US$0,0000001156 | -0,18% | -16,48% | US$1.516 | US$16,63 | 13.121.478.939 XP |
| 478 |  Emirates Gold Coin EMIRG | US$0,001424 | 0,56% | 31,08% | US$1.447 | US$162,38 | 1.016.024 EMIRG |
| 479 |  Machinecoin MAC | US$0,0001334 | 0,00% | 0,00% | US$1.437 | US$0,6729 | 10.773.000 MAC |
| 480 |  Beatcoin XBTS | US$0,002273 | 50,77% | 0,00% | US$1.427 | US$181,21 | 627.966 XBTS |
| 481 |  Jin Coin JIN | US$0,0002412 | -16,94% | -26,47% | US$1.413 | US$22,43 | 5.860.099 JIN |
| 482 |  Guarany GUA | US$0,003799 | -11,52% | -37,18% | US$1.355 | US$40,39 | 356.748 GUA |
| 483 |  LiteBar LTB | US$0,007583 | -0,29% | -13,85% | US$1.340 | US$6,47 | 176.737 LTB |
| 484 |  Chronos CRX | US$0,00001819 | -40,17% | -42,66% | US$1.277 | US$46,06 | 70.197.128 CRX |
| 485 |  Prototanium PR | US$0,006661 | -8,09% | 4,18% | US$1.270 | US$0,2963 | 190.651 PR |
| 486 |  Ozziecoin OZC | US$0,000006356 | 0,00% | 0,00% | US$1.260 | US$0,1313 | 198.202.500 OZC |
| 487 |  FreedomCoin FRDC | US$0,003141 | 1,73% | -0,62% | US$1.257 | US$0,8952 | 400.285 FRDC |
| 488 |  Alexium AUM | US$0,00006068 | 0,01% | 0,00% | US$1.232 | US$0,06614 | 20.297.336 AUM |
| 489 |  Bitcoin 21 XBTC21 | US$0,001670 | 4,58% | 1,86% | US$1.218 | US$5,84 | 729.737 XBTC21 |
| 490 |  LeaCoin LEA | US$0,000006094 | 0,10% | -47,82% | US$1.214 | US$2,05 | 199.301.800 LEA |
| 491 |  CryptBit CBIT | US$0,0006789 | -59,39% | 0,00% | US$1.183 | US$95,50 | 1.742.730 CBIT |
| 492 |  PX PX | US$0,00002425 | -20,23% | -55,38% | US$1.171 | US$34,77 | 48.315.739 PX |
| 493 |  NevaCoin NEVA | US$0,001346 | -13,96% | -21,79% | US$1.162 | US$39,67 | 863.420 NEVA |
| 494 |  Eurocoin EUC | US$0,0003471 | -10,21% | 36,88% | US$1.118 | US$2,15 | 3.220.632 EUC |
| 495 |  SydPak SDP | US$0,005831 | -0,60% | -32,12% | US$915 | US$285,00 | 156.913 SDP |
| 496 |  BitQuark BTQ | US$0,0001697 | -0,29% | -9,33% | US$901 | US$0,5027 | 5.309.916 BTQ |
| 497 |  Save and Gain SANDG | US$0,0002546 | 4,69% | 15,01% | US$780 | US$6,84 | 3.064.800 SANDG |
| 498 |  ZombieCoin ZMC | US$0,0001152 | 1,00% | 0,00% | US$776 | US$0,06910 | 6.738.114 ZMC |
| 499 |  ChainCoin CHC | US$0,00007880 | -7,41% | -13,00% | US$746 | US$0,2861 | 9.463.967 CHC |
| 500 |  BowsCoin BSC | US$0,0001212 | 1,91% | 0,17% | US$673 | US$1,46 | 5.550.102 BSC |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.