Data Historis Harga Kripto 27/09/2016
Daftar harga kripto yang direkam pada tanggal 27/09/2016, mencakup 651 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$606,17 | -0,29% | 0,40% | US$9.633.310.584 | US$49.422.416 | 15.892.200 BTC |
| 2 |  Ethereum ETH | US$13,10 | 1,63% | -7,22% | US$1.105.563.791 | US$6.831.073 | 84.405.265 ETH |
| 3 |  XRP XRP | US$0,008229 | 2,50% | 21,75% | US$291.796.924 | US$6.131.435 | 35.458.607.580 XRP |
| 4 |  Litecoin LTC | US$3,85 | -0,18% | 0,66% | US$183.933.281 | US$1.734.253 | 47.747.079 LTC |
| 5 |  Monero XMR | US$9,31 | -1,00% | -15,69% | US$120.949.787 | US$2.349.087 | 12.995.067 XMR |
| 6 |  Ethereum Classic ETC | US$1,20 | 0,07% | -3,61% | US$101.304.538 | US$1.938.496 | 84.348.676 ETC |
| 7 |  Steem STEEM | US$0,5469 | -2,35% | 23,89% | US$85.527.305 | US$97.827,72 | 156.375.079 STEEM |
| 8 |  Dash DASH | US$11,64 | 1,86% | 2,80% | US$78.775.224 | US$437.637 | 6.767.424 DASH |
| 9 |  NEM XEM | US$0,004670 | -6,46% | -9,41% | US$42.027.634 | US$240.493 | 8.999.999.999 XEM |
| 10 |  MaidSafeCoin MAID | US$0,08182 | -3,27% | -3,43% | US$37.029.458 | US$164.423 | 452.552.412 MAID |
| 11 |  DigixDAO DGD | US$16,09 | 14,53% | -15,11% | US$32.188.198 | US$80.018,41 | 2.000.000 DGD |
| 12 |  Factom FCT | US$3,06 | 4,20% | -0,49% | US$26.796.837 | US$384.595 | 8.753.219 FCT |
| 13 |  Dogecoin DOGE | US$0,0002275 | -0,62% | -1,71% | US$24.165.324 | US$140.515 | 106.214.102.408 DOGE |
| 14 |  Lisk LSK | US$0,2364 | -1,81% | -9,14% | US$23.640.819 | US$317.051 | 100.000.000 LSK |
| 15 |  Waves WAVES | US$0,1736 | -0,30% | -16,87% | US$17.363.136 | US$41.338,77 | 100.000.000 WAVES |
| 16 |  Stellar XLM | US$0,002549 | 6,72% | 25,30% | US$15.530.346 | US$136.361 | 6.092.409.114 XLM |
| 17 |  Emercoin EMC | US$0,3898 | 1,17% | 1,81% | US$15.051.717 | US$31.277,31 | 38.610.363 EMC |
| 18 |  Nxt NXT | US$0,01440 | -3,71% | -4,59% | US$14.385.624 | US$121.797 | 998.999.983 NXT |
| 19 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$13,74 | 18,73% | 18,23% | US$13.736.727 | US$2.566,15 | 1.000.000 PPY |
| 20 |  BitShares BTS | US$0,005107 | -1,31% | 1,71% | US$13.144.986 | US$90.709,95 | 2.574.120.000 BTS |
| 21 |  Counterparty XCP | US$4,64 | 3,07% | -11,73% | US$12.164.833 | US$72.778,02 | 2.622.996 XCP |
| 22 |  Bytecoin BCN | US$0,00006062 | -1,95% | -2,71% | US$11.003.566 | US$872,86 | 181.508.279.328 BCN |
| 23 |  HyperSpace AMP | US$0,1674 | 2,04% | -7,64% | US$10.478.867 | US$59.189,39 | 62.585.264 AMP |
| 24 |  Siacoin SC | US$0,0004803 | -1,45% | -9,86% | US$9.067.165 | US$54.926,77 | 18.879.970.359 SC |
| 25 |  Storjcoin X SJCX | US$0,1775 | 3,27% | -2,33% | US$8.929.177 | US$6.240,86 | 50.318.144 SJCX |
| 26 |  ShadowCash SDC | US$1,32 | 4,90% | -7,37% | US$8.676.310 | US$147.406 | 6.581.124 SDC |
| 27 |  Xaurum XAUR | US$0,09743 | -3,72% | -2,71% | US$8.046.022 | US$54.962,93 | 82.578.750 XAUR |
| 28 |  Peercoin PPC | US$0,3053 | -0,46% | -2,22% | US$7.183.413 | US$31.780,89 | 23.525.403 PPC |
| 29 |  BitCrystals BCY | US$0,1692 | -13,88% | -33,73% | US$7.106.262 | US$85.043,19 | 41.987.655 BCY |
| 30 |  GameCredits GAME | US$0,1221 | 4,52% | 0,53% | US$7.035.827 | US$20.062,57 | 57.631.250 GAME |
| 31 |  Tether USDT | US$1,0000 | 0,00% | 0,00% | US$6.951.589 | US$370.561 | 6.951.591 USDT |
| 32 |  Agoras Tokens AGRS | US$0,1365 | -6,43% | 8,74% | US$5.733.869 | US$2.588,66 | 42.000.000 AGRS |
| 33 |  YbCoin YBC | US$1,74 | -0,23% | 3,85% | US$5.233.182 | US$191.826 | 3.011.758 YBC |
| 34 |  HitCoin HTC | US$0,0004304 | 4,03% | -8,03% | US$4.732.869 | US$107.506 | 10.996.318.099 HTC |
| 35 |  Syscoin SYS | US$0,009519 | -3,91% | -10,58% | US$4.620.290 | US$42.116,95 | 485.386.651 SYS |
| 36 |  Namecoin NMC | US$0,3011 | -1,22% | -3,73% | US$4.436.565 | US$4.334,65 | 14.736.400 NMC |
| 37 |  I/O Coin IOC | US$0,2564 | 7,09% | -3,42% | US$4.174.319 | US$10.773,09 | 16.282.717 IOC |
| 38 |  FedoraCoin TIPS | US$0,000008751 | -10,47% | -27,76% | US$3.827.500 | US$4.312,85 | 437.364.670.407 TIPS |
| 39 |  NautilusCoin NAUT | US$0,2292 | -12,43% | -33,57% | US$3.709.060 | US$151.696 | 16.180.000 NAUT |
| 40 |  Stratis STRAT | US$0,03481 | -1,25% | -2,19% | US$3.414.558 | US$31.589,45 | 98.089.711 STRAT |
| 41 |  BitcoinDark BTCD | US$2,54 | -1,02% | -0,23% | US$3.268.340 | US$12.607,64 | 1.288.862 BTCD |
| 42 |  Rubycoin RBY | US$0,1365 | -3,30% | 10,31% | US$3.208.868 | US$4.327,22 | 23.515.150 RBY |
| 43 |  NavCoin NAV | US$0,05243 | 2,88% | -0,70% | US$3.124.610 | US$84.654,94 | 59.599.414 NAV |
| 44 |  Decred DCR | US$1,08 | -6,39% | -14,33% | US$2.956.455 | US$17.972,23 | 2.737.133 DCR |
| 45 |  Yocoin YOC | US$0,08868 | 0,65% | -3,73% | US$2.877.290 | US$27.296,85 | 32.447.409 YOC |
| 46 |  GridCoin GRC | US$0,007470 | -1,00% | -9,71% | US$2.845.901 | US$988,17 | 380.955.648 GRC |
| 47 |  HiCoin XHI | US$0,02465 | -7,48% | 5,21% | US$2.593.838 | US$140.430 | 105.208.511 XHI |
| 48 |  DigiByte DGB | US$0,0003510 | -0,65% | 1,61% | US$2.545.226 | US$17.463,64 | 7.250.501.908 DGB |
| 49 |  BlackCoin BLK | US$0,03354 | -3,36% | -1,82% | US$2.538.508 | US$28.098,43 | 75.689.253 BLK |
| 50 |  Omni OMNI | US$4,50 | -7,36% | -5,57% | US$2.492.170 | US$4.575,73 | 554.273 OMNI |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.