Data Historis Harga Kripto 27/09/2016
Daftar harga kripto yang direkam pada tanggal 27/09/2016, mencakup 651 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Sync SYNC | US$121,83 | -0,24% | -8,51% | US$143.389 | US$885,79 | 1.177 SYNC |
| 152 |  Ixcoin IXC | US$0,006686 | -28,73% | -71,27% | US$140.393 | US$1.190,63 | 20.999.088 IXC |
| 153 |  Creditbit CRB | US$0,01046 | 3,31% | 48,04% | US$130.250 | US$2.096,35 | 12.451.305 CRB |
| 154 |  1CRedit 1CR | US$1,98 | 5,54% | 110,21% | US$116.120 | US$14.085,86 | 58.573 1CR |
| 155 |  Bitcoin Plus XBC | US$1,29 | -2,41% | -6,96% | US$111.887 | US$528,62 | 86.930 XBC |
| 156 |  Cryptographic Anomaly CGA | US$0,4922 | 13,45% | 71,10% | US$103.986 | US$60.731,86 | 211.282 CGA |
| 157 |  Quatloo QTL | US$0,01919 | 0,75% | 11,74% | US$97.133 | US$2.515,01 | 5.062.002 QTL |
| 158 |  Bela BELA | US$0,003825 | -0,11% | -30,22% | US$87.838 | US$2.906,87 | 22.965.650 BELA |
| 159 |  Gycoin GYC | US$0,002085 | 36,29% | -6,49% | US$87.556 | US$1.740,01 | 42.000.000 GYC |
| 160 |  Bean Cash BITB | US$0,00005442 | -2,84% | 2,23% | US$85.315 | US$658,08 | 1.567.857.000 BITB |
| 161 |  Bytecent BYC | US$0,06765 | -11,89% | 13,54% | US$84.966 | US$6.249,43 | 1.256.059 BYC |
| 162 |  Tickets TIX | US$0,000001199 | -9,37% | -19,95% | US$80.217 | US$1.313,47 | 66.876.281.414 TIX |
| 163 |  NoLimitCoin NLC2 | US$0,0003636 | -17,66% | -63,47% | US$73.207 | US$4.298,10 | 201.336.166 NLC2 |
| 164 |  Sphere SPHR | US$0,02313 | -6,72% | 59,42% | US$71.309 | US$1.850,96 | 3.082.940 SPHR |
| 165 |  DeBuNe DEBUNE | US$0,2729 | -3,48% | 20,52% | US$63.235 | US$1.364,40 | 231.731 DEBUNE |
| 166 |  Blitzcash BLITZ | US$0,01526 | 14,07% | 11,26% | US$61.201 | US$649,20 | 4.011.465 BLITZ |
| 167 |  Titcoin TIT | US$0,001166 | -17,58% | 0,97% | US$58.194 | US$1.148,54 | 49.898.202 TIT |
| 168 |  Kore KORE | US$0,03063 | 83,24% | 28,70% | US$56.090 | US$745,27 | 1.830.949 KORE |
| 169 |  MonetaryUnit MUE | US$0,0004908 | -13,99% | -10,58% | US$49.668 | US$567,36 | 101.204.240 MUE |
| 170 |  GlobalCoin GLC | US$0,0007574 | 34,18% | 155,99% | US$49.359 | US$833,65 | 65.171.010 GLC |
| 171 |  Swiscoin SCN | US$0,03004 | 3,26% | 88,01% | US$46.766 | US$34.713,89 | 1.556.976 SCN |
| 172 |  ARbit ARB | US$0,008667 | 9,54% | 26,97% | US$40.571 | US$1.251,95 | 4.680.935 ARB |
| 173 |  Sativacoin STV | US$0,005021 | 73,91% | 116,13% | US$35.504 | US$1.840,84 | 7.070.740 STV |
| 174 |  bitBTC BITBTC | US$615,47 | -0,88% | -0,53% | US$34.395 | US$586,92 | 56 BITBTC |
| 175 |  Rubies RBIES | US$0,002671 | 62,49% | 4,60% | US$27.084 | US$618,37 | 10.139.628 RBIES |
| 176 |  ExclusiveCoin EXCL | US$0,007098 | 22,89% | -49,72% | US$26.799 | US$1.054,13 | 3.775.640 EXCL |
| 177 |  SixEleven 611 | US$0,04982 | 525,64% | 248,16% | US$19.216 | US$6.252,13 | 385.675 611 |
| 178 |  SwagBucks BUCKS | US$0,1809 | 85,95% | 87,12% | US$19.068 | US$1.536,04 | 105.429 BUCKS |
| 179 |  Bitz BITZ | US$0,009107 | 87,27% | 99,41% | US$18.130 | US$5.312,71 | 1.990.891 BITZ |
| 180 |  Franko FRK | US$0,02322 | 0,32% | 3,51% | US$14.788 | US$648,23 | 636.950 FRK |
| 181 |  RhinoCoin RHC | US$0,04503 | 0,02% | -6,46% | US$9.092 | US$12.841,72 | 201.941 RHC |
| 182 |  SaffronCoin SFR | US$0,0004061 | 85,57% | 70,23% | US$8.279 | US$779,00 | 20.386.026 SFR |
| 183 |  CrevaCoin CREVA | US$0,0002182 | -0,64% | -84,34% | US$7.231 | US$19.532,44 | 33.136.200 CREVA |
| 184 |  MudraCoin MUDRA | US$0,00007274 | -1,18% | -32,60% | US$364 | US$2.053,93 | 5.000.000 MUDRA |
| 185 |  BlackJack JACK | US$0,000006061 | -0,29% | 0,00% | US$2.527.402 | US$0,06061 | 416.967.395.500 JACK |
| 186 |  KiloCoin KLC | US$0,0005455 | 12,17% | 115,12% | US$2.452.520 | US$0,7794 | 4.495.704.273 KLC |
| 187 |  Qwark QWARK | US$0,03826 | -6,18% | 14,56% | US$2.381.919 | US$211,72 | 62.256.931 QWARK |
| 188 |  ION ION | US$0,1506 | -0,31% | 10,92% | US$1.171.068 | US$0,9877 | 7.777.825 ION |
| 189 |  FairCoin FAIR | US$0,02123 | -1,81% | 7,85% | US$1.117.708 | US$348,05 | 52.655.052 FAIR |
| 190 |  DigitalNote XDN | US$0,0001531 | -0,71% | -5,74% | US$1.051.502 | US$333,80 | 6.867.724.220 XDN |
| 191 |  BlockPay BLOCKPAY | US$0,1717 | -5,57% | -12,60% | US$932.016 | US$39,70 | 5.428.300 BLOCKPAY |
| 192 |  MintCoin MINT | US$0,00003636 | 8,70% | -13,56% | US$858.361 | US$56,30 | 23.609.191.366 MINT |
| 193 |  Jinn JINN | US$12,24 | 0,00% | 1,36% | US$718.525 | US$465,12 | 58.703 JINN |
| 194 |  OBITS OBITS | US$0,09094 | -10,90% | -9,21% | US$650.083 | US$381,79 | 7.148.608 OBITS |
| 195 |  BoostCoin BOST | US$0,04948 | -5,76% | 0,06% | US$586.588 | US$138,81 | 11.855.487 BOST |
| 196 |  PLAY PLS | US$0,0002793 | -6,83% | -6,79% | US$558.615 | US$67,03 | 1.999.862.903 PLS |
| 197 |  BitBay BAY | US$0,0005411 | -0,81% | -16,61% | US$544.152 | US$72,15 | 1.005.664.468 BAY |
| 198 |  BilShares BILS | US$0,0005248 | -0,03% | 0,18% | US$524.769 | US$179,92 | 1.000.000.000 BILS |
| 199 |  Diamond DMD | US$0,2910 | 2,19% | 1,09% | US$515.096 | US$98,67 | 1.770.081 DMD |
| 200 |  AsiaCoin AC | US$0,0009162 | 0,06% | 0,00% | US$506.962 | US$0,06152 | 553.303.278 AC |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.