Data Historis Harga Kripto 27/09/2016
Daftar harga kripto yang direkam pada tanggal 27/09/2016, mencakup 651 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ReeCoin REE | US$0,03598 | -1,57% | 38,93% | US$442.387 | US$203,13 | 12.295.311 REE |
| 202 |  Safex Token SFT | US$0,0001879 | 3,03% | -0,45% | US$403.519 | US$19,83 | 2.147.483.647 SFT |
| 203 |  Zeitcoin ZEIT | US$0,00001077 | -3,74% | 2,84% | US$380.951 | US$25,15 | 35.355.136.230 ZEIT |
| 204 |  InstantDEX DEX | US$0,3758 | -3,72% | 0,00% | US$375.840 | US$93,96 | 1.000.000 DEX |
| 205 |  HempCoin HMP | US$0,0002721 | 1,73% | -8,52% | US$368.771 | US$80,91 | 1.355.253.110 HMP |
| 206 |  Zetacoin ZET | US$0,002231 | 12,80% | 14,61% | US$367.882 | US$221,65 | 164.870.956 ZET |
| 207 |  ICO OpenLedger ICOO | US$0,7030 | 14,05% | 29,33% | US$343.390 | US$132,17 | 488.494 ICOO |
| 208 |  XCurrency XC | US$0,05525 | 3,96% | 3,48% | US$316.765 | US$0,06061 | 5.733.351 XC |
| 209 |  Greencoin GRE | US$0,0001212 | 0,00% | 11,54% | US$285.203 | US$0,06075 | 2.352.616.641 GRE |
| 210 |  Tao XTO | US$0,009268 | 0,00% | 43,75% | US$278.048 | US$308,35 | 30.000.000 XTO |
| 211 |  GetGems GEMZ | US$0,003029 | -7,40% | -8,72% | US$266.929 | US$100,10 | 88.135.199 GEMZ |
| 212 |  Bitswift BITS | US$0,06025 | 16,59% | 12,19% | US$244.200 | US$140,75 | 4.053.272 BITS |
| 213 |  HTML5COIN HTML5 | US$0,000005579 | 269,31% | 731,29% | US$226.850 | US$62,57 | 40.659.020.000 HTML5 |
| 214 |  Colossuscoin V2 CV2 | US$0,00001055 | 74,27% | 87,16% | US$224.599 | US$3,27 | 21.286.349.571 CV2 |
| 215 |  OKCash OK | US$0,003334 | -0,28% | -0,18% | US$224.595 | US$203,77 | 67.365.884 OK |
| 216 |  SpreadCoin SPR | US$0,03395 | -9,85% | -4,98% | US$221.657 | US$1,44 | 6.528.967 SPR |
| 217 |  SecureCoin SRC | US$0,03359 | -0,48% | -3,64% | US$216.527 | US$347,79 | 6.447.086 SRC |
| 218 |  TagCoin TAG | US$0,04348 | -3,36% | 2,39% | US$215.351 | US$240,16 | 4.952.786 TAG |
| 219 |  Energycoin ENRG | US$0,001764 | -0,29% | 0,59% | US$212.153 | US$129,41 | 120.277.381 ENRG |
| 220 |  Orbitcoin ORB | US$0,07512 | -0,83% | 2,06% | US$208.481 | US$151,10 | 2.775.176 ORB |
| 221 |  EuropeCoin ERC | US$0,02118 | -0,04% | 29,42% | US$204.497 | US$67,29 | 9.653.130 ERC |
| 222 |  I0Coin I0C | US$0,009627 | 0,72% | 6,20% | US$201.664 | US$1,12 | 20.948.189 I0C |
| 223 |  007Coin 007 | US$0,2665 | -0,17% | 0,00% | US$199.908 | US$2,62 | 750.203 007 |
| 224 |  e-Gulden EFL | US$0,01326 | -0,25% | -13,95% | US$196.793 | US$282,66 | 14.838.379 EFL |
| 225 |  Pandacoin PND | US$0,000006045 | 18,94% | 1,69% | US$196.548 | US$10,15 | 32.514.916.898 PND |
| 226 |  PIVX PIVX | US$0,004048 | -0,41% | 7,54% | US$183.967 | US$0,6535 | 45.448.671 PIVX |
| 227 |  AudioCoin ADC | US$0,0002299 | -5,18% | 17,35% | US$180.108 | US$127,08 | 783.268.982 ADC |
| 228 |  CloakCoin CLOAK | US$0,03528 | -11,01% | -10,44% | US$169.004 | US$398,39 | 4.790.990 CLOAK |
| 229 |  Bullion CBX | US$0,1669 | -14,36% | 16,95% | US$163.027 | US$8,39 | 976.717 CBX |
| 230 |  2GIVE 2GIVE | US$0,0003178 | 0,00% | -14,79% | US$160.012 | US$462,74 | 503.488.172 2GIVE |
| 231 |  Mooncoin MOON | US$0,0000007297 | 0,87% | -20,85% | US$158.128 | US$358,24 | 216.713.788.180 MOON |
| 232 |  TrustPlus TRUST | US$0,004831 | -0,11% | 195,22% | US$155.008 | US$72,03 | 32.086.595 TRUST |
| 233 |  SmileyCoin SMLY | US$0,000005481 | -8,83% | -14,49% | US$139.007 | US$47,32 | 25.360.800.000 SMLY |
| 234 |  Maxcoin MAX | US$0,003291 | 1,71% | 4,65% | US$136.423 | US$50,65 | 41.459.435 MAX |
| 235 |  CasinoCoin CSC | US$0,003523 | 0,01% | -2,35% | US$136.002 | US$3,24 | 38.601.187 CSC |
| 236 |  WhiteCoin XWC | US$0,0004316 | -10,00% | -0,21% | US$132.323 | US$255,83 | 306.584.146 XWC |
| 237 |  MediterraneanCoin MED | US$0,003213 | -2,14% | -11,66% | US$129.889 | US$8,54 | 40.431.897 MED |
| 238 |  Elcoin EL | US$0,01100 | -0,44% | 13,12% | US$123.335 | US$377,03 | 11.208.967 EL |
| 239 |  SIBCoin SIB | US$0,01034 | -6,74% | -10,46% | US$122.682 | US$302,18 | 11.860.013 SIB |
| 240 |  ECC ECC | US$0,000006057 | 0,02% | 49,82% | US$122.375 | US$6,94 | 20.205.175.292 ECC |
| 241 |  Woodcoin LOG | US$0,01520 | 1,22% | -3,83% | US$122.130 | US$14,80 | 8.035.193 LOG |
| 242 |  NetCoin NET | US$0,0001581 | -9,68% | -7,56% | US$116.781 | US$62,01 | 738.739.751 NET |
| 243 |  bitUSD BITUSD | US$1,04 | 3,61% | 7,73% | US$112.580 | US$402,15 | 108.055 BITUSD |
| 244 |  Fantomcoin FCN | US$0,02303 | -18,73% | 213,71% | US$109.328 | US$117,60 | 4.746.510 FCN |
| 245 |  Coinomat CNMT | US$0,04138 | -3,52% | 0,00% | US$108.258 | US$5,21 | 2.616.401 CNMT |
| 246 |  The Cypherfunks FUNK | US$0,000002555 | 79,13% | -34,38% | US$105.346 | US$19,14 | 41.227.095.000 FUNK |
| 247 |  Rimbit RBT | US$0,0008910 | -13,71% | -30,73% | US$102.056 | US$0,8411 | 114.545.211 RBT |
| 248 |  UltraCoin UTC | US$0,003097 | -7,06% | 39,55% | US$99.907 | US$7,10 | 32.255.290 UTC |
| 249 |  LIQUID LQD | US$0,2894 | -3,76% | -19,68% | US$98.906 | US$3,47 | 341.714 LQD |
| 250 |  HOdlcoin HODL | US$0,005574 | -7,26% | -2,73% | US$98.802 | US$42,97 | 17.724.297 HODL |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.