Data Historis Harga Kripto 27/09/2016
Daftar harga kripto yang direkam pada tanggal 27/09/2016, mencakup 651 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sprouts SPRTS | US$0,000006061 | -0,29% | -46,83% | US$26.670 | US$23,60 | 4.400.058.978 SPRTS |
| 302 |  Uro URO | US$0,02254 | -60,93% | -10,42% | US$26.603 | US$0,9600 | 1.180.441 URO |
| 303 |  Deutsche eMark DEM | US$0,001078 | -13,95% | -15,39% | US$26.430 | US$36,24 | 24.513.228 DEM |
| 304 |  Yacoin YAC | US$0,0002425 | -0,59% | -22,84% | US$26.035 | US$18,13 | 107.381.058 YAC |
| 305 |  Blakecoin BLC | US$0,002134 | -1,41% | 1,31% | US$25.333 | US$143,02 | 11.873.077 BLC |
| 306 |  World Gold Coin WGC | US$0,008110 | -4,37% | -22,59% | US$25.159 | US$141,08 | 3.102.200 WGC |
| 307 |  LottoCoin LOT | US$0,000001731 | 9,41% | -13,02% | US$25.087 | US$0,06752 | 14.491.014.421 LOT |
| 308 |  WayGuide WAY | US$0,0002485 | -2,67% | -36,88% | US$24.855 | US$14,02 | 100.012.352 WAY |
| 309 |  DopeCoin DOPE | US$0,0001758 | -6,73% | -24,01% | US$24.813 | US$1,49 | 141.157.233 DOPE |
| 310 |  ParkByte PKB | US$0,005158 | 5,54% | 7,61% | US$24.443 | US$1,44 | 4.738.596 PKB |
| 311 |  HyperStake HYP | US$0,00006061 | 10,79% | -3,79% | US$23.385 | US$9,42 | 385.796.097 HYP |
| 312 |  Pesetacoin PTC | US$0,0002000 | -5,54% | -32,01% | US$23.036 | US$50,49 | 115.164.649 PTC |
| 313 |  Kittehcoin MEOW | US$0,0000009618 | 38,44% | 95,07% | US$22.992 | US$87,58 | 23.905.669.976 MEOW |
| 314 |  PutinCoin PUT | US$0,0002303 | -2,58% | -23,58% | US$22.857 | US$86,62 | 99.236.592 PUT |
| 315 |  BBQCoin BQC | US$0,0004500 | -2,97% | -13,28% | US$22.844 | US$183,38 | 50.765.854 BQC |
| 316 |  Memetic / PepeCoin MEME | US$0,001843 | -18,52% | 68,31% | US$22.046 | US$50,46 | 11.963.954 MEME |
| 317 |  Moin MOIN | US$0,003340 | -2,85% | 25,40% | US$21.773 | US$15,22 | 6.519.053 MOIN |
| 318 |  Veltor VLT | US$0,04550 | 10,07% | -4,74% | US$20.572 | US$4,44 | 452.150 VLT |
| 319 |  UnbreakableCoin UNB | US$0,009007 | -17,96% | -54,79% | US$20.519 | US$108,70 | 2.278.150 UNB |
| 320 |  TEKcoin TEK | US$0,00003637 | -8,53% | -30,16% | US$20.508 | US$115,27 | 563.904.089 TEK |
| 321 |  Quotient XQN | US$0,0008425 | -4,42% | 9,02% | US$20.205 | US$162,82 | 23.981.265 XQN |
| 322 |  Sling SLING | US$0,01866 | -12,29% | -8,81% | US$20.046 | US$89,83 | 1.074.095 SLING |
| 323 |  GoldBlocks GB | US$0,001797 | -20,86% | -37,52% | US$19.837 | US$248,62 | 11.038.895 GB |
| 324 |  CageCoin CAGE | US$0,0000001902 | 11,66% | -29,13% | US$19.243 | US$1,55 | 101.168.328.395 CAGE |
| 325 |  HoboNickels HBN | US$0,0006061 | -2,09% | -16,48% | US$18.425 | US$3,09 | 30.397.630 HBN |
| 326 |  SecretCoin SCRT | US$0,004352 | -4,55% | -20,45% | US$18.344 | US$0,6664 | 4.215.068 SCRT |
| 327 |  Devcoin DVC | US$0,000001649 | 7,69% | -33,95% | US$17.757 | US$155,45 | 10.768.460.050 DVC |
| 328 |  Viral VIRAL | US$0,003243 | -7,71% | 30,12% | US$17.516 | US$24,12 | 5.401.366 VIRAL |
| 329 |  Manna MANNA | US$0,0004472 | -1,13% | 14,10% | US$17.480 | US$84,41 | 39.088.333 MANNA |
| 330 |  SmartCoin SMC | US$0,0007880 | 2,87% | 5,49% | US$17.101 | US$0,4350 | 21.702.886 SMC |
| 331 |  bitSilver BITSILVER | US$20,43 | -8,16% | -3,03% | US$16.609 | US$0,2554 | 813 BITSILVER |
| 332 |  X-Coin XCO | US$0,001334 | -6,66% | 15,80% | US$16.515 | US$135,85 | 12.384.976 XCO |
| 333 |  BERNcash BERN | US$0,0003517 | -1,63% | -4,67% | US$16.423 | US$102,37 | 46.696.192 BERN |
| 334 |  Tigercoin TGC | US$0,0003697 | -0,29% | -33,87% | US$16.098 | US$1,09 | 43.536.800 TGC |
| 335 |  bitGold BITGOLD | US$1.480,95 | 0,00% | 0,57% | US$15.927 | US$50,12 | 11 BITGOLD |
| 336 |  LiteDoge LDOGE | US$0,000001162 | -20,23% | 22,61% | US$15.918 | US$3,05 | 13.697.596.139 LDOGE |
| 337 |  SOILcoin SOIL | US$0,004601 | -7,93% | -3,56% | US$15.556 | US$23,51 | 3.381.312 SOIL |
| 338 |  MarteXcoin MXT | US$0,005684 | 4,79% | 16,12% | US$15.400 | US$8,19 | 2.709.234 MXT |
| 339 |  Universal Currency UNIT | US$0,001164 | -0,89% | 0,48% | US$15.183 | US$29,63 | 13.046.431 UNIT |
| 340 |  Karbo KRB | US$0,01010 | -0,23% | 8,88% | US$14.765 | US$16,01 | 1.462.111 KRB |
| 341 |  Aurum Coin AU | US$0,05001 | 0,29% | 10,62% | US$14.450 | US$3,82 | 288.972 AU |
| 342 |  Uniform Fiscal Object UFO | US$0,000006061 | -0,29% | -48,18% | US$14.027 | US$145,05 | 2.314.151.262 UFO |
| 343 |  Bottlecaps CAP | US$0,0001818 | -17,48% | -55,69% | US$13.994 | US$4,91 | 76.951.531 CAP |
| 344 |  020LondonCoin 020 | US$0,00000008621 | -0,61% | -0,77% | US$13.107 | US$0,0005172 | 152.048.970.248 020 |
| 345 |  Cypher CYP | US$0,002055 | 61,72% | 61,53% | US$13.078 | US$3,03 | 6.365.285 CYP |
| 346 |  Trollcoin TROLL | US$0,00002425 | -2,99% | 0,38% | US$13.034 | US$1,56 | 537.568.387 TROLL |
| 347 |  Particle PRT | US$0,00001818 | -0,29% | 1,31% | US$12.993 | US$44,55 | 714.506.932 PRT |
| 348 |  DigiCube CUBE | US$0,000009365 | -22,01% | -25,77% | US$12.922 | US$153,59 | 1.379.865.928 CUBE |
| 349 |  BitBar BTB | US$0,4577 | 5,90% | 11,48% | US$12.611 | US$8,47 | 27.552 BTB |
| 350 |  Nyancoin NYAN | US$0,00004346 | -13,84% | 0,17% | US$12.501 | US$7,25 | 287.647.757 NYAN |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.