Data Historis Harga Kripto 27/09/2016
Daftar harga kripto yang direkam pada tanggal 27/09/2016, mencakup 651 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Shilling SH | US$0,001218 | 20,46% | 145,30% | US$594 | US$9,16 | 487.800 SH |
| 502 |  Money $$$ | US$0,00001212 | -0,29% | 0,00% | US$556 | US$0,8181 | 45.887.218 $$$ |
| 503 |  MMXVI MMXVI | US$0,0001697 | -39,31% | 0,00% | US$547 | US$0,1697 | 3.225.649 MMXVI |
| 504 |  MasterTraderCoin MTR | US$0,001067 | 4,46% | -47,54% | US$520 | US$32,66 | 487.361 MTR |
| 505 |  Cashcoin CASH | US$0,00001818 | -0,29% | -60,44% | US$518 | US$0,4437 | 28.480.110 CASH |
| 506 |  Cygnus CYG | US$0,00003637 | 0,00% | -18,22% | US$502 | US$0,7274 | 13.815.013 CYG |
| 507 |  ImperialCoin IPC | US$0,000003082 | -72,47% | -9,52% | US$487 | US$0,5922 | 157.865.000 IPC |
| 508 |  Number7 N7 | US$0,00002425 | 32,94% | -32,29% | US$485 | US$0,06061 | 19.985.642 N7 |
| 509 |  StrongHands SHND | US$0,000006067 | 0,98% | 0,00% | US$396 | US$0,03033 | 65.264.162 SHND |
| 510 |  Antilitecoin ALTC | US$0,00001212 | 0,00% | -30,65% | US$382 | US$0,3539 | 31.512.613 ALTC |
| 511 |  TajCoin TAJ | US$0,0002667 | -21,66% | -28,15% | US$366 | US$12,04 | 1.374.178 TAJ |
| 512 |  BitTokens BXT | US$0,002503 | 2,18% | -65,94% | US$360 | US$1,48 | 143.745 BXT |
| 513 |  VirtualCoin VC | US$0,0001756 | 1,71% | -85,58% | US$309 | US$1,42 | 1.757.505 VC |
| 514 |  PWR Coin PWR | US$0,000006061 | -0,29% | -86,50% | US$303 | US$28,55 | 49.983.870 PWR |
| 515 |  BatCoin BAT | US$0,00000003847 | -0,31% | 0,53% | US$249 | US$0,1183 | 6.481.010.000 BAT |
| 516 |  PonziCoin PONZI | US$0,0002485 | -0,29% | -8,58% | US$214 | US$1,60 | 861.099 PONZI |
| 517 |  P7Coin P7C | US$0,000006061 | 0,00% | -49,81% | US$213 | US$0,3031 | 35.220.238 P7C |
| 518 |  SwapToken TOKEN | US$0,000006061 | -50,15% | -49,45% | US$213 | US$2,59 | 35.110.531 TOKEN |
| 519 |  PizzaCoin PIZZA | US$0,0001455 | -11,37% | -2,34% | US$200 | US$7,09 | 1.377.917 PIZZA |
| 520 |  CRTCoin CRT | US$0,001212 | -0,29% | 0,39% | US$96 | US$0,000000006061 | 79.270 CRT |
| 521 |  Hundredcoin HUN | US$0,000002196 | -0,19% | -16,85% | US$76 | US$0,01970 | 34.807.500 HUN |
| 522 |  Digital Credits DGCS | US$0,000006061 | -0,29% | 0,38% | US$35 | US$0,06061 | 5.826.388 DGCS |
| 523 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,001406 | 0,14% | -47,66% | US$23 | US$0,06112 | 16.627 XNG |
| 524 |  KhanCoin KNC | US$0,00006668 | -15,63% | -10,43% | US$5 | US$148,18 | 70.631 KNC |
| 525 |  COIN COIN | US$0,00002425 | -0,29% | 0,00% | US$4 | US$26,54 | 183.050 COIN |
| 526 |  HoriemonCard HOR | US$395,56 | -14,30% | 189,63% | - | US$5,27 | - |
| 527 |  Forevercoin XFC | US$25,01 | 0,20% | -0,26% | - | US$100,04 | - |
| 528 |  DuckDuckCoin DUCK | US$24,25 | 0,00% | 0,00% | - | US$0,007274 | - |
| 529 |  Augur REP | US$10,67 | -0,88% | 3,64% | - | US$2.557,76 | - |
| 530 |  NxttyACCI ACCI | US$2,50 | 7,62% | -2,79% | - | US$125,04 | - |
| 531 |  Steem Dollars SBD | US$0,9207 | 0,27% | 2,48% | - | US$21.342,61 | - |
| 532 |  TeslaCoilCoin TESLA | US$0,7452 | 0,00% | 0,00% | - | US$5,95 | - |
| 533 |  LEOcoin LEO | US$0,5894 | 1,13% | 17,36% | - | US$61.473,41 | - |
| 534 |  BFX BFX | US$0,5497 | 0,22% | 5,35% | - | US$244.547 | - |
| 535 |  Wexcoin WEX | US$0,4538 | -4,84% | 0,00% | - | US$2.530,93 | - |
| 536 |  EDC Blockchain EDC | US$0,4301 | 7,25% | -3,48% | - | US$12.003,15 | - |
| 537 |  TechShares THS | US$0,4128 | 0,00% | -23,17% | - | US$7.450,11 | - |
| 538 |  ClubCoin CLUB | US$0,3822 | -1,36% | 11,43% | - | US$20.870,31 | - |
| 539 |  MaskCoin MSK | US$0,3180 | 4,10% | -58,32% | - | US$95,08 | - |
| 540 |  Wowecoin WEC | US$0,2988 | 6,92% | -14,00% | - | US$18.508,71 | - |
| 541 |  PabyosiCoin PBC | US$0,2473 | -0,78% | -0,12% | - | US$666,26 | - |
| 542 |  Asset Backed Coin ABC | US$0,2219 | 0,51% | 3,79% | - | US$45.345,17 | - |
| 543 |  EDRCoin EDRC | US$0,2084 | -1,73% | 9,06% | - | US$246.247 | - |
| 544 |  Neo NEO | US$0,1979 | -1,83% | -36,70% | - | US$19.805,79 | - |
| 545 |  Digitalfund DTF | US$0,1501 | -2,85% | -26,35% | - | US$2.081,37 | - |
| 546 |  TRMB TRMB | US$0,1499 | -0,03% | 0,06% | - | US$38.577,75 | - |
| 547 |  BigLifeCoin LFC | US$0,1392 | 99,11% | -96,96% | - | US$4.417,99 | - |
| 548 |  The DAO DAO | US$0,1297 | -0,73% | -6,66% | - | US$9.754,45 | - |
| 549 |  HEAT HEAT | US$0,07880 | -24,45% | -39,62% | - | US$111,35 | - |
| 550 |  AlpaCoin APC | US$0,06790 | 0,08% | -10,49% | - | US$83,48 | - |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.