Data Historis Harga Kripto 27/09/2016
Daftar harga kripto yang direkam pada tanggal 27/09/2016, mencakup 651 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  GCN Coin GCN | US$0,00000006679 | -9,44% | 1,84% | US$5.919 | US$1,08 | 88.621.910.000 GCN |
| 402 |  Guncoin GUN | US$0,00003906 | -3,45% | 18,20% | US$5.736 | US$3,35 | 146.854.778 GUN |
| 403 |  BumbaCoin BUMBA | US$0,0002667 | 0,00% | 0,00% | US$5.638 | US$0,01067 | 21.140.002 BUMBA |
| 404 |  FlavorCoin FLVR | US$0,0002788 | 14,66% | -45,92% | US$5.597 | US$6,46 | 20.073.231 FLVR |
| 405 |  Granite GRN | US$0,0001818 | -1,80% | -2,83% | US$5.583 | US$4,30 | 30.704.350 GRN |
| 406 |  UCoin U | US$0,002049 | 5,32% | 33,67% | US$5.511 | US$186,16 | 2.689.812 U |
| 407 |  TrapCoin TRAP | US$0,002109 | 233,64% | -1,60% | US$5.329 | US$3,94 | 2.526.380 TRAP |
| 408 |  AntiBitcoin ANTI | US$0,0002970 | 0,00% | 21,61% | US$5.187 | US$96,25 | 17.465.159 ANTI |
| 409 |  42-coin 42 | US$72,74 | 16,40% | 17,19% | US$5.155 | US$16,94 | 71 42 |
| 410 |  OsmiumCoin OS76 | US$0,005516 | 127,40% | 113,72% | US$4.931 | US$23,76 | 894.026 OS76 |
| 411 |  PayCon CON | US$0,0002092 | -9,12% | 50,37% | US$4.820 | US$0,8231 | 23.042.604 CON |
| 412 |  Debitcoin DBTC | US$0,0002909 | -7,24% | -9,59% | US$4.815 | US$11,77 | 16.548.688 DBTC |
| 413 |  Spots SPT | US$0,0002182 | -82,14% | 112,61% | US$4.775 | US$0,9191 | 21.883.649 SPT |
| 414 |  UniCoin UNIC | US$0,001788 | 0,00% | 18,45% | US$4.770 | US$0,01077 | 2.667.870 UNIC |
| 415 |  CorgiCoin CORG | US$0,000005087 | -16,43% | 0,10% | US$4.743 | US$0,000002281 | 932.361.655 CORG |
| 416 |  Caesarion XJC | US$0,00001818 | 49,57% | 50,60% | US$4.714 | US$1,82 | 259.232.251 XJC |
| 417 |  GameBet Coin GBT | US$0,0002243 | -47,30% | -22,55% | US$4.623 | US$0,3303 | 20.613.488 GBT |
| 418 |  G3N G3N | US$0,0006061 | -1,28% | 41,85% | US$4.584 | US$1,30 | 7.561.891 G3N |
| 419 |  Halcyon HAL | US$0,001206 | 0,00% | 0,00% | US$4.576 | US$0,1006 | 3.793.805 HAL |
| 420 |  Dobbscoin BOB | US$0,0009084 | -0,14% | -38,71% | US$4.544 | US$0,003634 | 5.002.342 BOB |
| 421 |  Vcoin VCN | US$0,0004304 | -6,85% | -32,65% | US$4.543 | US$0,7803 | 10.556.777 VCN |
| 422 |  Unitus UIS | US$0,0001295 | -26,53% | -37,31% | US$4.466 | US$143,28 | 34.474.778 UIS |
| 423 |  DigitalPrice DP | US$0,0002243 | -5,41% | 31,14% | US$4.448 | US$3,01 | 19.832.475 DP |
| 424 |  Pulse PULSE | US$0,0003031 | 13,26% | 8,76% | US$4.334 | US$0,1359 | 14.298.972 PULSE |
| 425 |  AnarchistsPrime ACP | US$0,001000 | -0,29% | -0,93% | US$4.285 | US$2,20 | 4.284.058 ACP |
| 426 |  WMCoin WMC | US$0,0003707 | -52,72% | -39,18% | US$4.273 | US$4,05 | 11.527.489 WMC |
| 427 |  TopCoin TOP | US$0,0001334 | 4,46% | 8,68% | US$4.257 | US$0,003334 | 31.925.008 TOP |
| 428 |  Photon PHO | US$0,0000004621 | 0,17% | 0,00% | US$4.049 | US$0,4621 | 8.762.016.619 PHO |
| 429 |  Evotion EVO | US$0,001621 | -27,18% | -29,76% | US$4.002 | US$0,1214 | 2.469.220 EVO |
| 430 |  Orlycoin ORLY | US$0,0001091 | 0,00% | -13,79% | US$3.998 | US$0,5459 | 36.646.779 ORLY |
| 431 |  VapersCoin VPRC | US$0,000005739 | 97,76% | 80,98% | US$3.697 | US$6,72 | 644.172.464 VPRC |
| 432 |  DAPPSTER DLISK | US$0,00003637 | -0,29% | -33,07% | US$3.637 | US$0,8995 | 100.000.000 DLISK |
| 433 |  Artex Coin ATX | US$0,0004462 | 162,56% | -84,90% | US$3.604 | US$150,06 | 8.077.000 ATX |
| 434 |  AgrolifeCoin AGLC | US$0,01031 | -70,92% | -73,62% | US$3.588 | US$11,84 | 348.000 AGLC |
| 435 |  Pura PURA | US$0,00001818 | -0,29% | -24,71% | US$3.566 | US$28,22 | 196.087.861 PURA |
| 436 |  PosEx PEX | US$0,001837 | -6,41% | -6,41% | US$3.553 | US$4,88 | 1.934.601 PEX |
| 437 |  IslaCoin ISL | US$0,002182 | 0,00% | -53,37% | US$3.303 | US$0,5450 | 1.513.704 ISL |
| 438 |  CAPTcoin CAPT | US$0,0009722 | 1,13% | 0,00% | US$3.295 | US$0,2057 | 3.389.630 CAPT |
| 439 |  HamRadioCoin HAM | US$0,0006668 | -16,68% | 0,39% | US$3.289 | US$0,3355 | 4.933.033 HAM |
| 440 |  808Coin 808 | US$0,0008425 | 177,19% | 14,02% | US$3.265 | US$55,01 | 3.875.673 808 |
| 441 |  KuwaitCoin KUC | US$0,0003940 | 132,36% | -33,41% | US$3.206 | US$0,3093 | 8.137.592 KUC |
| 442 |  C-Bit XCT | US$0,00003637 | 19,64% | -27,32% | US$3.191 | US$44,60 | 87.735.000 XCT |
| 443 |  RonPaulCoin RPC | US$0,004892 | 101,59% | -37,77% | US$3.003 | US$34,23 | 614.015 RPC |
| 444 |  MangoCoinz MCZ | US$0,001867 | -0,62% | -4,49% | US$2.975 | US$0,5716 | 1.593.471 MCZ |
| 445 |  AmsterdamCoin AMS | US$0,0003091 | 1,70% | -26,86% | US$2.969 | US$2,13 | 9.603.707 AMS |
| 446 |  NativeCoin N8V | US$0,0001212 | 46,33% | 0,00% | US$2.801 | US$0,03637 | 23.099.901 N8V |
| 447 |  ChessCoin CHESS | US$0,00005455 | -10,24% | 0,00% | US$2.719 | US$6,91 | 49.839.574 CHESS |
| 448 |  NewYorkCoin NYC | US$0,00000004550 | 4,61% | 3,45% | US$2.717 | US$1,15 | 59.719.935.819 NYC |
| 449 |  LetItRide LIR | US$0,00007880 | -27,99% | -37,96% | US$2.670 | US$14,76 | 33.884.750 LIR |
| 450 |  ELcoin ELCO | US$0,001346 | 0,00% | 46,44% | US$2.657 | US$37,48 | 1.974.618 ELCO |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.