Data Historis Harga Kripto 27/09/2016
Daftar harga kripto yang direkam pada tanggal 27/09/2016, mencakup 651 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Zonecoin ZNE | US$0,004813 | -0,54% | -29,96% | US$12.418 | US$111,72 | 2.580.221 ZNE |
| 352 |  Datacoin DTC | US$0,0008867 | 0,00% | -1,37% | US$12.413 | US$28,78 | 13.998.538 DTC |
| 353 |  SpaceCoin SPACE | US$0,0008728 | -39,27% | 0,00% | US$12.051 | US$2,64 | 13.806.379 SPACE |
| 354 |  Ratecoin XRA | US$0,0001212 | -0,29% | -36,70% | US$11.484 | US$0,8875 | 94.731.323 XRA |
| 355 |  GlobalBoost-Y BSTY | US$0,001333 | -10,52% | 18,89% | US$10.828 | US$67,45 | 8.121.591 BSTY |
| 356 |  Newbium NEWB | US$0,0004485 | -22,87% | -17,06% | US$10.765 | US$25,14 | 24.000.000 NEWB |
| 357 |  Emerald Crypto EMD | US$0,0006061 | -0,29% | -7,05% | US$10.763 | US$0,9863 | 17.757.379 EMD |
| 358 |  Neutron NTRN | US$0,0008486 | -11,83% | 16,62% | US$10.707 | US$1,14 | 12.617.684 NTRN |
| 359 |  PLNcoin PLNC | US$0,0006183 | 0,00% | -1,54% | US$10.566 | US$0,09175 | 17.089.600 PLNC |
| 360 |  Francs FRN | US$0,006057 | 2,31% | 3,93% | US$10.383 | US$65,24 | 1.714.100 FRN |
| 361 |  BillaryCoin BLRY | US$0,001146 | -8,42% | -17,89% | US$10.254 | US$153,61 | 8.950.881 BLRY |
| 362 |  RevolverCoin XRE | US$0,0006122 | -0,29% | 22,84% | US$10.209 | US$2,72 | 16.676.192 XRE |
| 363 |  Argentum ARG | US$0,001631 | -5,41% | 5,39% | US$10.121 | US$54,42 | 6.207.316 ARG |
| 364 |  ZiftrCOIN ZRC | US$0,0007923 | -24,95% | -35,61% | US$10.121 | US$15,73 | 12.773.630 ZRC |
| 365 |  Philosopher Stones PHS | US$0,004116 | -0,29% | 0,00% | US$9.998 | US$3,86 | 2.429.219 PHS |
| 366 |  BunnyCoin BUN | US$0,00000009783 | -0,62% | 5,87% | US$9.715 | US$0,007948 | 99.305.953.628 BUN |
| 367 |  PrimeChain PRIME | US$0,002691 | -11,64% | -59,91% | US$9.650 | US$27,89 | 3.585.867 PRIME |
| 368 |  CoExistCoin COXST | US$0,0003394 | -2,61% | -10,14% | US$9.212 | US$10,03 | 27.138.905 COXST |
| 369 |  SongCoin SONG | US$0,0002849 | -11,58% | -8,70% | US$9.109 | US$10,32 | 31.973.000 SONG |
| 370 |  GoldPieces GP | US$0,007279 | -12,88% | 33,00% | US$8.882 | US$31,97 | 1.220.161 GP |
| 371 |  Nullex NLX | US$0,0002182 | 5,57% | -18,87% | US$8.832 | US$9,36 | 40.477.042 NLX |
| 372 |  MMBTCD MMBTCD | US$0,02174 | -20,12% | 74,59% | US$8.698 | US$130,46 | 400.000 MMBTCD |
| 373 |  CryptoEscudo CESC | US$0,00006004 | 8,73% | -10,61% | US$8.652 | US$2,75 | 144.105.100 CESC |
| 374 |  BiosCrypto BIOS | US$0,0004182 | 0,00% | 35,97% | US$8.559 | US$0,2844 | 20.463.351 BIOS |
| 375 |  Limitless VIP VIP | US$0,000006791 | 11,21% | 11,00% | US$8.555 | US$0,08971 | 1.259.816.434 VIP |
| 376 |  Aricoin ARI | US$0,00006061 | -0,29% | -11,26% | US$8.502 | US$0,008410 | 140.262.505 ARI |
| 377 |  Destiny DES | US$0,005261 | -42,61% | 1,08% | US$8.418 | US$4,09 | 1.600.000 DES |
| 378 |  Joulecoin XJO | US$0,0002930 | -7,46% | 8,54% | US$8.323 | US$4,54 | 28.408.384 XJO |
| 379 |  Elementrem ELE | US$0,003010 | -13,07% | -6,66% | US$8.306 | US$11,12 | 2.759.096 ELE |
| 380 |  8Bit 8BIT | US$0,01164 | -0,88% | -12,85% | US$8.286 | US$121,61 | 711.961 8BIT |
| 381 |  Bitzeny ZNY | US$0,0001091 | 13,51% | 20,47% | US$8.250 | US$145,72 | 75.614.500 ZNY |
| 382 |  Piggycoin PIGGY | US$0,00001710 | -46,51% | -65,65% | US$8.236 | US$0,0005131 | 481.537.854 PIGGY |
| 383 |  bitEUR BITEUR | US$1,13 | -1,24% | 3,24% | US$8.203 | US$175,78 | 7.231 BITEUR |
| 384 |  Steps STEPS | US$0,0004386 | -17,06% | 45,46% | US$8.170 | US$93,41 | 18.625.017 STEPS |
| 385 |  Swing SWING | US$0,005465 | -16,51% | 6,53% | US$8.129 | US$54,98 | 1.487.623 SWING |
| 386 |  Triangles TRI | US$0,1090 | -24,95% | 71,56% | US$7.844 | US$0,3030 | 71.933 TRI |
| 387 |  FujiCoin FJC | US$0,00001136 | -17,14% | -39,95% | US$7.805 | US$10,39 | 687.156.785 FJC |
| 388 |  Phoenixcoin PXC | US$0,0001515 | -0,29% | -15,72% | US$7.733 | US$6,90 | 51.028.100 PXC |
| 389 |  MindCoin MND | US$0,0006120 | -0,33% | 27,24% | US$7.679 | US$42,33 | 12.546.625 MND |
| 390 |  VIP Tokens VIP | US$0,00009092 | 24,63% | 11,75% | US$7.587 | US$28,49 | 83.450.403 VIP |
| 391 |  OctoCoin 888 | US$0,0001637 | -3,85% | -2,47% | US$7.316 | US$3,76 | 44.706.069 888 |
| 392 |  ApexCoin APEX | US$0,001188 | -14,29% | 47,48% | US$7.287 | US$109,01 | 6.133.914 APEX |
| 393 |  PetroDollar XPD | US$0,0001138 | -28,03% | -24,63% | US$7.280 | US$0,0002503 | 63.993.275 XPD |
| 394 |  WARP WARP | US$0,006552 | 2,55% | 5,14% | US$7.176 | US$6,12 | 1.095.224 WARP |
| 395 |  Gapcoin GAP | US$0,0007326 | -76,00% | 0,00% | US$6.805 | US$0,8943 | 9.287.721 GAP |
| 396 |  Prime-XI PXI | US$0,001485 | 3,35% | 57,02% | US$6.718 | US$46,98 | 4.524.561 PXI |
| 397 |  CyberCoin CC | US$0,00001210 | -0,19% | 0,00% | US$6.635 | US$0,06052 | 548.204.219 CC |
| 398 |  Fastcoin FST | US$0,00005165 | 2,84% | -0,98% | US$6.547 | US$33,92 | 126.764.507 FST |
| 399 |  Bantam BNT | US$0,001212 | 114,42% | 80,63% | US$6.319 | US$373,36 | 5.212.435 BNT |
| 400 |  Bitcloud BTDX | US$0,0005516 | -14,25% | 20,29% | US$5.950 | US$5,54 | 10.786.803 BTDX |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.