Data Historis Harga Kripto 27/09/2016
Daftar harga kripto yang direkam pada tanggal 27/09/2016, mencakup 651 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  LeafCoin LEAF | US$0,000006061 | 0,00% | 0,38% | US$92.879 | US$0,06061 | 15.322.977.853 LEAF |
| 252 |  Joincoin J | US$0,03673 | 5,03% | 2,83% | US$89.935 | US$333,18 | 2.448.402 J |
| 253 |  Xiaomicoin MI | US$0,0002182 | -5,54% | -4,56% | US$88.226 | US$10,31 | 404.316.480 MI |
| 254 |  Qibuck QBK | US$0,1677 | -3,23% | 3,16% | US$88.133 | US$46,80 | 525.446 QBK |
| 255 |  BlueCoin BLU | US$0,0001510 | 16,86% | -12,63% | US$86.516 | US$39,61 | 572.965.323 BLU |
| 256 |  Cryptojacks CJ | US$0,0002165 | -3,75% | -0,58% | US$85.718 | US$278,85 | 395.916.214 CJ |
| 257 |  Groestlcoin GRS | US$0,001309 | 6,16% | -12,00% | US$85.488 | US$13,10 | 65.290.081 GRS |
| 258 |  Synergy SNRG | US$0,03863 | 4,72% | -6,30% | US$80.563 | US$67,29 | 2.085.534 SNRG |
| 259 |  Woodshares WS | US$0,007879 | 3,05% | -2,13% | US$80.423 | US$9,27 | 10.207.811 WS |
| 260 |  Flycoin FLY | US$0,3635 | 30,00% | -37,28% | US$76.635 | US$0,07416 | 210.806 FLY |
| 261 |  Canada eCoin CDN | US$0,0007659 | 0,22% | 11,49% | US$73.675 | US$27,17 | 96.196.098 CDN |
| 262 |  ArtByte ABY | US$0,0001030 | 12,80% | -16,00% | US$72.337 | US$224,56 | 701.999.650 ABY |
| 263 |  Crown CRW | US$0,006049 | 3,55% | 6,36% | US$64.046 | US$95,96 | 10.587.382 CRW |
| 264 |  IncaKoin NKA | US$0,00001212 | -0,29% | 0,38% | US$63.423 | US$0,3104 | 5.231.712.743 NKA |
| 265 |  MojoCoin MOJO | US$0,0005634 | 19,65% | -5,79% | US$60.090 | US$295,60 | 106.649.274 MOJO |
| 266 |  FuelCoin FC2 | US$0,0005865 | -6,70% | -20,48% | US$58.770 | US$96,58 | 100.206.032 FC2 |
| 267 |  Truckcoin TRK | US$0,0006789 | 1,40% | -9,34% | US$56.519 | US$82,84 | 83.248.388 TRK |
| 268 |  vTorrent VTR | US$0,005238 | -18,25% | -0,91% | US$56.515 | US$251,94 | 10.789.248 VTR |
| 269 |  TileCoin XTC | US$0,0005395 | 0,00% | -16,27% | US$53.946 | US$0,07880 | 100.000.000 XTC |
| 270 |  Hyper HYPER | US$0,007971 | -6,55% | 5,70% | US$53.552 | US$93,48 | 6.718.599 HYPER |
| 271 |  PayCoin XPY | US$0,004485 | 0,00% | 40,36% | US$51.990 | US$0,1891 | 11.590.813 XPY |
| 272 |  Cryptokenz CYT | US$0,6677 | 0,04% | 0,00% | US$51.151 | US$0,6070 | 76.604 CYT |
| 273 |  CannaCoin CCN | US$0,01022 | -8,05% | 63,64% | US$47.886 | US$321,47 | 4.684.833 CCN |
| 274 |  Coin(O) CNO | US$0,0004788 | -0,29% | 4,27% | US$47.883 | US$0,4778 | 99.995.178 CNO |
| 275 |  Kobocoin KOBO | US$0,001934 | 27,23% | 27,59% | US$46.967 | US$1,81 | 24.290.004 KOBO |
| 276 |  SoonCoin SOON | US$0,003717 | -8,49% | -70,56% | US$46.320 | US$326,24 | 12.462.620 SOON |
| 277 |  Pakcoin PAK | US$0,001730 | 15,36% | 14,63% | US$45.332 | US$199,21 | 26.200.050 PAK |
| 278 |  Terracoin TRC | US$0,002576 | -0,94% | 2,01% | US$42.912 | US$229,05 | 16.659.980 TRC |
| 279 |  UniQredit UNIQ | US$0,006052 | 6,72% | 62,68% | US$41.289 | US$0,6724 | 6.822.751 UNIQ |
| 280 |  BitSend BSD | US$0,003258 | -23,22% | -29,74% | US$40.242 | US$82,03 | 12.350.350 BSD |
| 281 |  ARCHcoin ARCH | US$0,002370 | -3,50% | 2,73% | US$39.231 | US$13,24 | 16.553.346 ARCH |
| 282 |  Bata BTA | US$0,008216 | 2,91% | -14,44% | US$39.210 | US$110,02 | 4.772.497 BTA |
| 283 |  TransferCoin TX | US$0,006633 | 0,64% | -1,10% | US$37.385 | US$450,45 | 5.636.373 TX |
| 284 |  Sterlingcoin SLG | US$0,009045 | -5,35% | 13,39% | US$35.104 | US$1,49 | 3.881.156 SLG |
| 285 |  Checkcoin CKC | US$0,001643 | -5,39% | -22,32% | US$33.978 | US$4,44 | 20.685.038 CKC |
| 286 |  FlutterCoin FLT | US$0,0001091 | -0,29% | -4,90% | US$33.837 | US$1,64 | 310.135.248 FLT |
| 287 |  HempCoin THC | US$0,0001637 | 8,62% | 34,72% | US$33.470 | US$43,06 | 204.511.783 THC |
| 288 |  TeslaCoin TES | US$0,0004910 | 9,10% | -22,50% | US$33.419 | US$258,25 | 68.067.150 TES |
| 289 |  RedCoin RED | US$0,0004502 | 102,21% | -18,98% | US$33.362 | US$2,75 | 74.107.896 RED |
| 290 |  BritCoin BRIT | US$0,003034 | -8,69% | -48,40% | US$33.131 | US$0,6067 | 10.920.990 BRIT |
| 291 |  BitSeeds XSEED | US$0,002170 | 1,41% | -25,18% | US$32.086 | US$35,57 | 14.786.342 XSEED |
| 292 |  Elite 1337 | US$0,000003695 | -23,78% | -38,81% | US$31.665 | US$52,83 | 8.569.582.812 1337 |
| 293 |  QuazarCoin QCN | US$0,006668 | -11,01% | 0,39% | US$30.615 | US$11,61 | 4.591.713 QCN |
| 294 |  Influxcoin INFX | US$0,01825 | -0,59% | -3,52% | US$30.541 | US$18,85 | 1.673.383 INFX |
| 295 |  Nxttycoin NXTTY | US$0,00002999 | 0,00% | 0,00% | US$29.987 | US$1,95 | 1.000.000.000 NXTTY |
| 296 |  PostCoin POST | US$0,001940 | -9,42% | 5,41% | US$29.748 | US$310,33 | 15.336.905 POST |
| 297 |  Dashcoin DSH | US$0,002426 | -24,02% | -20,31% | US$29.259 | US$47,13 | 12.058.917 DSH |
| 298 |  CryptCoin CRYPT | US$0,004776 | -3,26% | 181,05% | US$28.812 | US$22,37 | 6.032.217 CRYPT |
| 299 |  LimitedCoin LTD | US$448,54 | 5,40% | 38,13% | US$28.706 | US$1,14 | 64 LTD |
| 300 |  Dimecoin DIME | US$0,00000005604 | -17,07% | -13,75% | US$28.291 | US$10,13 | 504.829.575.120 DIME |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.