Data Historis Harga Kripto 27/09/2016
Daftar harga kripto yang direkam pada tanggal 27/09/2016, mencakup 651 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Vcash XVC | US$0,1634 | -1,85% | 1,61% | US$2.428.202 | US$12.765,68 | 14.857.745 XVC |
| 52 |  SuperNET UNITY | US$2,90 | 3,54% | 1,63% | US$2.363.107 | US$691,58 | 816.061 UNITY |
| 53 |  Global Currency Reserve GCR | US$0,02213 | 11,36% | 15,72% | US$2.246.960 | US$5.542,70 | 101.533.947 GCR |
| 54 |  Gulden NLG | US$0,006662 | -0,23% | 10,15% | US$2.143.468 | US$9.032,86 | 321.732.903 NLG |
| 55 |  VPNCoin VASH | US$0,005301 | -5,09% | -8,11% | US$2.122.018 | US$23.264,63 | 400.339.746 VASH |
| 56 |  SolarCoin SLR | US$0,05816 | -7,47% | -15,64% | US$2.011.738 | US$3.060,17 | 34.590.386 SLR |
| 57 |  Pluton PLU | US$2,36 | -4,20% | -17,64% | US$2.004.040 | US$6.013,12 | 850.000 PLU |
| 58 |  Scotcoin SCOT | US$0,001761 | 11,35% | 3,71% | US$1.760.590 | US$3.860,67 | 1.000.000.000 SCOT |
| 59 |  Nexus NXS | US$0,04087 | 24,04% | 6,81% | US$1.717.482 | US$3.511,94 | 42.027.331 NXS |
| 60 |  Virtacoin VTA | US$0,0001446 | 8,72% | 39,44% | US$1.709.662 | US$13.798,67 | 11.824.336.890 VTA |
| 61 |  Curecoin CURE | US$0,06294 | -3,50% | -6,31% | US$1.663.654 | US$5.340,58 | 26.431.310 CURE |
| 62 |  Expanse EXP | US$0,4206 | -0,58% | 0,46% | US$1.621.804 | US$8.881,09 | 3.856.081 EXP |
| 63 |  Clams CLAM | US$0,8058 | -1,33% | 1,69% | US$1.551.220 | US$34.764,10 | 1.925.037 CLAM |
| 64 |  LBRY Credits LBC | US$0,1163 | -3,35% | -8,02% | US$1.545.347 | US$49.091,95 | 13.288.139 LBC |
| 65 |  ReddCoin RDD | US$0,00005449 | 12,54% | 30,85% | US$1.538.450 | US$50.062,99 | 28.234.391.179 RDD |
| 66 |  MonaCoin MONA | US$0,03746 | 0,15% | -4,78% | US$1.471.555 | US$886,70 | 39.283.600 MONA |
| 67 |  RevolutionVR RVR | US$0,04111 | 0,71% | 0,53% | US$1.294.832 | US$67.766,72 | 31.500.000 RVR |
| 68 |  EarthCoin EAC | US$0,0001364 | -1,05% | -0,28% | US$1.275.224 | US$6.051,72 | 9.346.468.332 EAC |
| 69 |  SounDAC XSD | US$0,0009192 | 7,38% | 43,94% | US$1.263.734 | US$522,65 | 1.374.840.478 XSD |
| 70 |  Burst BURST | US$0,0007788 | 14,02% | 3,01% | US$1.233.102 | US$121.207 | 1.583.336.871 BURST |
| 71 |  VeriCoin VRC | US$0,04411 | -3,06% | -10,80% | US$1.226.133 | US$3.941,90 | 27.796.263 VRC |
| 72 |  DNotes NOTE | US$0,01087 | 1,47% | -1,97% | US$1.205.166 | US$2.356,22 | 110.895.736 NOTE |
| 73 |  Primecoin XPM | US$0,07002 | 3,41% | -3,02% | US$1.136.545 | US$5.336,59 | 16.231.290 XPM |
| 74 |  Radium RADS | US$0,3851 | -8,07% | -11,38% | US$1.133.162 | US$7.085,83 | 2.942.496 RADS |
| 75 |  Feathercoin FTC | US$0,008270 | -0,19% | -13,30% | US$1.129.749 | US$3.259,88 | 136.613.160 FTC |
| 76 |  Blocknet BLOCK | US$0,2886 | -6,90% | -15,33% | US$1.128.465 | US$5.146,03 | 3.910.516 BLOCK |
| 77 |  Breakout Stake BRX | US$0,1798 | 1,97% | 7,11% | US$1.127.185 | US$544,11 | 6.268.082 BRX |
| 78 |  GoldCoin GLC | US$0,02777 | 0,52% | 12,13% | US$1.105.240 | US$604,17 | 39.797.916 GLC |
| 79 |  Vertcoin VTC | US$0,03528 | -0,51% | -7,23% | US$1.033.632 | US$6.909,19 | 29.295.390 VTC |
| 80 |  Boolberry BBR | US$0,1257 | 7,71% | 12,35% | US$1.021.780 | US$27.287,10 | 8.129.941 BBR |
| 81 |  Auroracoin AUR | US$0,1144 | -3,60% | -3,50% | US$984.809 | US$1.145,18 | 8.611.627 AUR |
| 82 |  Quark QRK | US$0,003894 | -3,50% | -5,82% | US$973.861 | US$748,84 | 250.101.047 QRK |
| 83 |  Qora QORA | US$0,00009090 | 1,21% | -7,44% | US$909.022 | US$18.842,75 | 10.000.000.000 QORA |
| 84 |  Adzcoin ADZ | US$0,01823 | 14,66% | -6,41% | US$870.716 | US$15.061,19 | 47.751.360 ADZ |
| 85 |  Aeon AEON | US$0,06886 | -10,96% | -34,24% | US$863.533 | US$1.672,79 | 12.540.894 AEON |
| 86 |  Novacoin NVC | US$0,5580 | -0,52% | 0,80% | US$838.351 | US$2.562,33 | 1.502.418 NVC |
| 87 |  WorldCoin WDC | US$0,006999 | -2,35% | -0,12% | US$757.871 | US$1.738,12 | 108.288.921 WDC |
| 88 |  NuBits USNBT | US$1,00 | 0,98% | 0,24% | US$757.448 | US$5.089,46 | 757.084 USNBT |
| 89 |  MMNXT MMNXT | US$0,07516 | 12,85% | 4,24% | US$751.552 | US$13.467,94 | 10.000.000 MMNXT |
| 90 |  Breakout BRK | US$0,04293 | 2,34% | 5,24% | US$743.505 | US$587,93 | 17.320.318 BRK |
| 91 |  NuShares NSR | US$0,0004001 | -1,10% | 0,98% | US$652.165 | US$7.665,39 | 1.630.200.855 NSR |
| 92 |  NeuCoin NEU | US$0,001158 | 104,78% | 98,73% | US$629.582 | US$14.759,72 | 543.809.559 NEU |
| 93 |  Rise RISE | US$0,005880 | -4,79% | 1,38% | US$606.484 | US$2.630,32 | 103.139.485 RISE |
| 94 |  Gambit GAM | US$0,3934 | 4,37% | 20,89% | US$581.336 | US$1.673,27 | 1.477.827 GAM |
| 95 |  PotCoin POT | US$0,002682 | -16,60% | 8,69% | US$574.741 | US$22.142,03 | 214.264.100 POT |
| 96 |  Asiadigicoin ADCN | US$0,1095 | -5,12% | 22,31% | US$545.624 | US$18.527,26 | 4.983.113 ADCN |
| 97 |  Megacoin MEC | US$0,01657 | -0,78% | 0,27% | US$544.770 | US$2.005,39 | 32.886.450 MEC |
| 98 |  Viacoin VIA | US$0,02483 | -5,43% | 10,42% | US$541.981 | US$5.295,53 | 21.825.646 VIA |
| 99 |  AmberCoin AMBER | US$0,01216 | -3,58% | 25,60% | US$529.003 | US$1.207,89 | 43.509.713 AMBER |
| 100 |  SaluS SLS | US$0,5157 | -11,73% | -3,38% | US$516.692 | US$989,83 | 1.001.918 SLS |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.