Data Historis Harga Kripto 27/09/2016
Daftar harga kripto yang direkam pada tanggal 27/09/2016, mencakup 651 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Startcoin START | US$0,01105 | 0,15% | -6,03% | US$498.061 | US$4.778,63 | 45.079.785 START |
| 102 |  Bitmark BTM | US$0,2672 | -14,67% | -2,48% | US$487.536 | US$27.640,86 | 1.824.580 BTM |
| 103 |  Stress STS | US$0,0008146 | -2,86% | 35,99% | US$460.353 | US$596,33 | 565.134.332 STS |
| 104 |  Riecoin RIC | US$0,01671 | 1,83% | -3,31% | US$453.395 | US$2.197,97 | 27.130.075 RIC |
| 105 |  Project Decorum PDC | US$0,008741 | -15,82% | -16,20% | US$437.026 | US$1.083,41 | 50.000.000 PDC |
| 106 |  ZcCoin ZCC | US$0,006747 | -2,20% | -4,87% | US$415.989 | US$5.423,66 | 61.657.044 ZCC |
| 107 |  Infinitecoin IFC | US$0,000004508 | -5,90% | -2,96% | US$408.393 | US$3.035,87 | 90.596.274.910 IFC |
| 108 |  FoldingCoin FLDC | US$0,001005 | -3,48% | 1,95% | US$398.506 | US$8.172,46 | 396.500.000 FLDC |
| 109 |  EverGreenCoin EGC | US$0,03029 | 33,95% | 54,35% | US$396.935 | US$13.145,64 | 13.105.452 EGC |
| 110 |  Digitalcoin DGC | US$0,01134 | -1,13% | -1,62% | US$389.850 | US$894,52 | 34.389.793 DGC |
| 111 |  Myriad XMY | US$0,0002724 | -1,52% | 5,06% | US$378.187 | US$996,39 | 1.388.530.996 XMY |
| 112 |  Stealth XST | US$0,01514 | 9,33% | -4,93% | US$371.361 | US$1.787,61 | 24.534.311 XST |
| 113 |  UnionCoin UNC | US$0,04348 | -0,03% | -2,80% | US$364.744 | US$829,10 | 8.388.608 UNC |
| 114 |  Cryptonite XCN | US$0,001736 | 0,84% | -4,76% | US$356.505 | US$2.892,77 | 205.328.613 XCN |
| 115 |  FLO FLO | US$0,002808 | 2,71% | -15,76% | US$348.770 | US$2.516,57 | 124.197.561 FLO |
| 116 |  SkyNET SKYNET | US$0,3888 | -3,72% | 3,03% | US$347.674 | US$1.172,62 | 894.223 SKYNET |
| 117 |  Applecoin APC | US$0,01514 | -0,67% | -8,58% | US$337.485 | US$4.662,90 | 22.286.048 APC |
| 118 |  Einsteinium EMC2 | US$0,001655 | 0,03% | -1,39% | US$335.522 | US$553,91 | 202.768.789 EMC2 |
| 119 |  Krypton KR | US$0,1138 | -0,23% | 0,37% | US$331.238 | US$11.029,32 | 2.910.710 KR |
| 120 |  Donu DONU | US$0,1139 | -3,08% | -3,74% | US$327.494 | US$6.593,54 | 2.874.551 DONU |
| 121 |  CannabisCoin CANN | US$0,004122 | -1,43% | 55,74% | US$318.328 | US$1.864,64 | 77.230.632 CANN |
| 122 |  bitCNY BITCNY | US$0,1512 | -0,07% | 1,04% | US$310.640 | US$3.946,24 | 2.054.110 BITCNY |
| 123 |  Verge XVG | US$0,00002425 | -4,26% | -3,42% | US$307.902 | US$1.276,42 | 12.699.306.250 XVG |
| 124 |  Anoncoin ANC | US$0,1434 | -0,65% | -2,63% | US$302.629 | US$1.166,59 | 2.110.317 ANC |
| 125 |  VootCoin VOOT | US$0,004243 | -5,68% | -14,31% | US$293.956 | US$1.231,09 | 69.280.656 VOOT |
| 126 |  Unobtanium UNO | US$1,46 | 6,15% | 9,42% | US$289.079 | US$944,30 | 197.383 UNO |
| 127 |  Diem DIEM | US$0,00001213 | -0,23% | -22,14% | US$263.812 | US$551,30 | 21.739.971.929 DIEM |
| 128 |  Shift SHIFT | US$0,03218 | -0,30% | -0,09% | US$257.973 | US$30.851,61 | 8.015.483 SHIFT |
| 129 |  LTBcoin LTBC | US$0,0005334 | -0,29% | -10,72% | US$256.309 | US$922,68 | 480.518.031 LTBC |
| 130 |  Ubiq UBQ | US$0,06964 | 32,93% | 14,78% | US$251.912 | US$7.602,27 | 3.617.387 UBQ |
| 131 |  Wild Beast Block WBB | US$0,1265 | -3,94% | -0,71% | US$242.107 | US$881,42 | 1.913.695 WBB |
| 132 |  Horizon HZ | US$0,0002425 | -4,19% | -10,03% | US$241.798 | US$9.938,94 | 997.285.886 HZ |
| 133 |  GeoCoin GEO | US$0,09627 | 1,09% | -3,34% | US$236.351 | US$1.247,55 | 2.455.079 GEO |
| 134 |  Circuits of Value COVAL | US$0,0005880 | 3,44% | -11,72% | US$235.182 | US$1.019,75 | 400.000.000 COVAL |
| 135 |  Mineum MNM | US$0,02422 | -13,28% | 32,35% | US$228.942 | US$624,37 | 9.451.459 MNM |
| 136 |  VeriumReserve VRM | US$0,3568 | -9,40% | -36,27% | US$223.952 | US$1.669,39 | 627.622 VRM |
| 137 |  StabilityShares XSI | US$0,02415 | 0,29% | -3,04% | US$223.456 | US$652,88 | 9.251.928 XSI |
| 138 |  TrumpCoin TRUMP | US$0,03419 | 20,58% | -23,37% | US$222.777 | US$6.489,27 | 6.516.107 TRUMP |
| 139 |  HunterCoin HUC | US$0,01417 | -1,82% | -8,44% | US$198.871 | US$543,24 | 14.039.140 HUC |
| 140 |  DubaiCoin DBIC | US$0,03265 | 60,45% | 37,89% | US$193.863 | US$2.238,79 | 5.937.465 DBIC |
| 141 |  NobleCoin NOBL | US$0,00008486 | -6,94% | -20,05% | US$193.383 | US$1.445,67 | 2.278.856.762 NOBL |
| 142 |  Syndicate SYNX | US$0,02156 | -9,07% | -28,13% | US$166.929 | US$7.418,98 | 7.741.320 SYNX |
| 143 |  Coin2.1 C2 | US$0,001643 | 4,75% | 16,77% | US$164.229 | US$4.004,32 | 99.976.323 C2 |
| 144 |  MAZA MAZA | US$0,0001515 | 4,09% | -9,21% | US$159.778 | US$650,53 | 1.054.783.109 MAZA |
| 145 |  DT Token DRACO | US$0,001767 | -5,86% | -12,11% | US$157.094 | US$1.715,22 | 88.888.888 DRACO |
| 146 |  Bitstar BITS | US$0,008292 | -4,92% | -0,01% | US$156.062 | US$788,06 | 18.820.916 BITS |
| 147 |  Pinkcoin PINK | US$0,0004182 | -6,72% | -2,08% | US$152.550 | US$2.298,59 | 364.746.237 PINK |
| 148 |  Capricoin CPC | US$0,2069 | -14,39% | -18,75% | US$152.433 | US$5.475,43 | 736.706 CPC |
| 149 |  Magi XMG | US$0,02626 | -0,09% | -6,12% | US$151.992 | US$548,58 | 5.788.188 XMG |
| 150 |  Sexcoin SXC | US$0,001223 | -4,93% | -15,96% | US$143.942 | US$651,07 | 117.717.376 SXC |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.