Data Historis Harga Kripto 30/09/2016
Daftar harga kripto yang direkam pada tanggal 30/09/2016, mencakup 642 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  AnarchistsPrime ACP | US$0,0006689 | -10,94% | -33,17% | US$2.872 | US$11,28 | 4.294.042 ACP |
| 452 |  Jin Coin JIN | US$0,0004389 | 119,62% | -20,94% | US$2.702 | US$189,60 | 6.156.678 JIN |
| 453 |  C-Bit XCT | US$0,00003048 | 0,00% | -42,62% | US$2.677 | US$8,77 | 87.843.000 XCT |
| 454 |  Chronos CRX | US$0,00003553 | 28,81% | 20,94% | US$2.496 | US$0,3537 | 70.265.915 CRX |
| 455 |  Pura PURA | US$0,00001219 | -32,89% | -17,73% | US$2.396 | US$1,10 | 196.467.882 PURA |
| 456 |  ELcoin ELCO | US$0,001183 | 109,84% | 60,85% | US$2.335 | US$0,1183 | 1.974.618 ELCO |
| 457 |  Pospro PSP | US$0,00004877 | 0,66% | 61,78% | US$2.208 | US$0,7469 | 45.277.483 PSP |
| 458 |  Metal Music Coin MTLMC3 | US$0,00002760 | -6,78% | -34,60% | US$2.201 | US$0,4853 | 79.719.140 MTLMC3 |
| 459 |  Evil Coin EVIL | US$0,0001719 | -0,82% | 83,82% | US$2.197 | US$150,36 | 12.784.920 EVIL |
| 460 |  GamerholicCoin GHC | US$0,002744 | 27,24% | 31,05% | US$2.141 | US$322,93 | 780.330 GHC |
| 461 |  MustangCoin MST | US$0,003347 | 1,47% | 236,28% | US$2.073 | US$3,44 | 619.370 MST |
| 462 |  PopularCoin POP | US$0,0000006147 | -20,13% | -32,47% | US$2.006 | US$13,59 | 3.263.395.896 POP |
| 463 |  Cabbage CAB | US$0,0001890 | 0,00% | 8,24% | US$1.984 | US$0,3081 | 10.499.996 CAB |
| 464 |  Dreamcoin DRM | US$0,0008170 | 0,00% | -3,22% | US$1.977 | US$0,4841 | 2.420.436 DRM |
| 465 |  LanaCoin LANA | US$0,000006097 | 0,66% | -23,38% | US$1.865 | US$29,92 | 305.848.818 LANA |
| 466 |  Prototanium PR | US$0,009145 | 0,66% | 43,26% | US$1.744 | US$0,4253 | 190.744 PR |
| 467 |  Hirocoin HIRO | US$0,000006084 | 187,47% | 0,00% | US$1.680 | US$1,09 | 276.049.998 HIRO |
| 468 |  Litecred LTCR | US$0,00005487 | 0,66% | -20,29% | US$1.659 | US$1,95 | 30.227.750 LTCR |
| 469 |  Experience Points XP | US$0,0000001152 | -40,10% | 0,69% | US$1.651 | US$0,02689 | 14.327.117.962 XP |
| 470 |  Machinecoin MAC | US$0,0001524 | -21,36% | -48,41% | US$1.642 | US$9,42 | 10.773.000 MAC |
| 471 |  Revenu REV | US$0,001366 | -35,21% | -24,50% | US$1.633 | US$0,1805 | 1.195.525 REV |
| 472 |  VirtualCoin VC | US$0,0009140 | 1,23% | 50,14% | US$1.606 | US$1,83 | 1.757.505 VC |
| 473 |  Crypto CTO | US$0,0002317 | 3,38% | -16,94% | US$1.582 | US$8,75 | 6.827.213 CTO |
| 474 |  Emirates Gold Coin EMIRG | US$0,001555 | -0,12% | 39,37% | US$1.580 | US$134,95 | 1.016.068 EMIRG |
| 475 |  Eurocoin EUC | US$0,0004877 | 27,82% | 79,75% | US$1.571 | US$0,03028 | 3.220.632 EUC |
| 476 |  FuzzBalls FUZZ | US$0,0005015 | -20,63% | -3,95% | US$1.540 | US$1,50 | 3.071.200 FUZZ |
| 477 |  RonPaulCoin RPC | US$0,002453 | 3,81% | 32,09% | US$1.511 | US$1,06 | 616.177 RPC |
| 478 |  Hellenic Coin HNC | US$0,0002561 | 181,86% | -31,51% | US$1.485 | US$0,1280 | 5.800.500 HNC |
| 479 |  NativeCoin N8V | US$0,00006097 | 0,00% | 44,44% | US$1.408 | US$0,3056 | 23.099.901 N8V |
| 480 |  Acoin ACOIN | US$0,001140 | -7,09% | 0,04% | US$1.391 | US$0,3531 | 1.220.085 ACOIN |
| 481 |  Guarany GUA | US$0,003792 | 0,50% | -10,94% | US$1.353 | US$2,17 | 356.748 GUA |
| 482 |  LiteBar LTB | US$0,007621 | 0,58% | 23,47% | US$1.347 | US$32,98 | 176.737 LTB |
| 483 |  NevaCoin NEVA | US$0,001524 | -9,02% | -5,68% | US$1.335 | US$3,09 | 875.910 NEVA |
| 484 |  FreedomCoin FRDC | US$0,003141 | 0,02% | 0,00% | US$1.257 | US$0,5275 | 400.285 FRDC |
| 485 |  LeaCoin LEA | US$0,000006100 | 0,60% | -45,48% | US$1.223 | US$0,3264 | 200.551.400 LEA |
| 486 |  High Voltage HVCO | US$0,0007939 | -49,73% | -65,65% | US$1.186 | US$6,85 | 1.494.171 HVCO |
| 487 |  PX PX | US$0,00002439 | -49,67% | -55,06% | US$1.186 | US$0,06650 | 48.630.462 PX |
| 488 |  Ozziecoin OZC | US$0,000005762 | -0,17% | -8,46% | US$1.142 | US$0,6137 | 198.202.500 OZC |
| 489 |  Unfed UNF | US$0,00009091 | 54,29% | 0,80% | US$1.142 | US$0,1818 | 12.558.400 UNF |
| 490 |  TAGRcoin TAGR | US$0,00002439 | 34,22% | 0,00% | US$943 | US$0,1219 | 38.669.634 TAGR |
| 491 |  SydPak SDP | US$0,005883 | 0,98% | -33,09% | US$923 | US$39,12 | 156.935 SDP |
| 492 |  808Coin 808 | US$0,0002256 | -75,81% | -71,43% | US$914 | US$23,20 | 4.050.472 808 |
| 493 |  BitQuark BTQ | US$0,0001707 | 0,66% | -12,44% | US$906 | US$0,7899 | 5.309.916 BTQ |
| 494 |  Xonecoin XOC | US$0,002134 | -62,52% | -25,78% | US$896 | US$6,11 | 420.000 XOC |
| 495 |  Save and Gain SANDG | US$0,0002865 | 5,14% | -5,70% | US$878 | US$5,26 | 3.064.800 SANDG |
| 496 |  ChainCoin CHC | US$0,00008535 | 0,66% | 1,11% | US$808 | US$0,004268 | 9.463.967 CHC |
| 497 |  CryptBit CBIT | US$0,0004484 | 0,02% | 0,00% | US$781 | US$7,70 | 1.742.730 CBIT |
| 498 |  BowsCoin BSC | US$0,0001280 | 0,00% | -5,49% | US$711 | US$2,63 | 5.550.102 BSC |
| 499 |  Cashcoin CASH | US$0,00002439 | 0,66% | -32,59% | US$698 | US$0,3079 | 28.641.032 CASH |
| 500 |  Selfiecoin SLFI | US$0,000006058 | -0,01% | 0,00% | US$653 | US$0,6058 | 107.829.281 SLFI |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.