Data Historis Harga Kripto 30/09/2016
Daftar harga kripto yang direkam pada tanggal 30/09/2016, mencakup 642 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Synergy SNRG | US$0,04562 | 18,26% | 56,80% | US$96.802 | US$7.934,50 | 2.121.844 SNRG |
| 152 |  Cryptofund FUND | US$0,09110 | -4,53% | 91,63% | US$91.097 | US$592,13 | 1.000.000 FUND |
| 153 |  Bela BELA | US$0,003640 | -1,39% | -17,64% | US$83.589 | US$5.053,62 | 22.965.650 BELA |
| 154 |  NoLimitCoin NLC2 | US$0,0003963 | -3,29% | -14,76% | US$79.862 | US$891,01 | 201.503.803 NLC2 |
| 155 |  Crown CRW | US$0,006703 | 1,00% | 13,35% | US$71.478 | US$611,43 | 10.663.582 CRW |
| 156 |  Titcoin TIT | US$0,001412 | 18,30% | 26,08% | US$70.442 | US$559,81 | 49.898.202 TIT |
| 157 |  Sphere SPHR | US$0,02013 | -14,80% | 32,07% | US$62.045 | US$739,06 | 3.082.940 SPHR |
| 158 |  BitcoinTX BTX | US$0,0007743 | 3,91% | 0,00% | US$61.170 | US$856,60 | 79.002.527 BTX |
| 159 |  TransferCoin TX | US$0,007156 | -1,53% | -2,68% | US$40.361 | US$985,12 | 5.640.409 TX |
| 160 |  ARbit ARB | US$0,008523 | 2,49% | -17,64% | US$40.089 | US$616,33 | 4.703.500 ARB |
| 161 |  BillaryCoin BLRY | US$0,003048 | 117,05% | 138,56% | US$27.288 | US$2.873,11 | 8.951.600 BLRY |
| 162 |  PutinCoin PUT | US$0,0002682 | 5,02% | -2,16% | US$26.616 | US$9.552,25 | 99.236.592 PUT |
| 163 |  WayGuide WAY | US$0,0002500 | 4,64% | -3,60% | US$25.000 | US$5.199,94 | 100.013.844 WAY |
| 164 |  Devcoin DVC | US$0,000002010 | 0,02% | 11,74% | US$21.649 | US$558,23 | 10.768.460.050 DVC |
| 165 |  Quotient XQN | US$0,0008657 | 0,66% | -17,48% | US$20.761 | US$665,82 | 23.981.265 XQN |
| 166 |  Karbo KRB | US$0,01219 | 19,78% | 15,49% | US$18.179 | US$549,50 | 1.491.661 KRB |
| 167 |  BERNcash BERN | US$0,0003223 | 12,97% | -7,94% | US$15.213 | US$624,73 | 47.204.188 BERN |
| 168 |  Franko FRK | US$0,02289 | -1,03% | 2,90% | US$14.579 | US$744,92 | 636.950 FRK |
| 169 |  X-Coin XCO | US$0,001140 | 18,24% | 35,49% | US$14.120 | US$18.527,23 | 12.384.976 XCO |
| 170 |  Uniform Fiscal Object UFO | US$0,000006097 | 0,66% | -53,49% | US$14.109 | US$634,58 | 2.314.151.262 UFO |
| 171 |  World Gold Coin WGC | US$0,003506 | -5,83% | -65,02% | US$10.875 | US$1.425,20 | 3.102.200 WGC |
| 172 |  RhinoCoin RHC | US$0,04655 | -1,93% | 7,15% | US$9.400 | US$7.856,14 | 201.941 RHC |
| 173 |  MMBTCD MMBTCD | US$0,02211 | -4,53% | 25,90% | US$8.843 | US$1.297,55 | 400.000 MMBTCD |
| 174 |  CrevaCoin CREVA | US$0,0002132 | -2,57% | -63,54% | US$7.089 | US$7.503,92 | 33.251.550 CREVA |
| 175 |  Dollarcoin DLC | US$0,004677 | 1,21% | 27,40% | US$3.282 | US$789,52 | 701.758 DLC |
| 176 |  Beatcoin XBTS | US$0,003670 | -9,04% | 21,62% | US$2.555 | US$1.017,57 | 696.158 XBTS |
| 177 |  MudraCoin MUDRA | US$0,00003658 | -22,90% | -62,23% | US$183 | US$1.383,87 | 5.000.000 MUDRA |
| 178 |  KhanCoin KNC | US$0,00004268 | -21,71% | -41,02% | US$3 | US$507,91 | 70.631 KNC |
| 179 |  Agoras Tokens AGRS | US$0,1354 | 1,55% | 2,53% | US$5.685.844 | US$139,75 | 42.000.000 AGRS |
| 180 |  BlackJack JACK | US$0,000006097 | 0,66% | 0,00% | US$2.542.125 | US$1,83 | 416.967.395.500 JACK |
| 181 |  KiloCoin KLC | US$0,0004877 | -4,13% | 13,90% | US$2.192.717 | US$29,95 | 4.495.704.432 KLC |
| 182 |  FairCoin FAIR | US$0,02316 | 0,63% | 6,78% | US$1.219.640 | US$71,12 | 52.658.371 FAIR |
| 183 |  ION ION | US$0,1477 | 2,78% | -2,02% | US$1.158.040 | US$2,21 | 7.841.857 ION |
| 184 |  Quark QRK | US$0,003890 | -5,50% | -4,43% | US$972.785 | US$329,14 | 250.101.047 QRK |
| 185 |  Jinn JINN | US$13,36 | 11,72% | 0,00% | US$784.327 | US$53,44 | 58.703 JINN |
| 186 |  MintCoin MINT | US$0,00003158 | 0,96% | -8,56% | US$745.752 | US$31,24 | 23.614.776.481 MINT |
| 187 |  OBITS OBITS | US$0,1010 | 0,01% | 3,17% | US$722.295 | US$10,95 | 7.148.608 OBITS |
| 188 |  AsiaCoin AC | US$0,001201 | -25,17% | 32,76% | US$666.757 | US$0,03603 | 555.145.130 AC |
| 189 |  PLAY PLS | US$0,0002968 | -0,01% | -1,02% | US$593.603 | US$27,32 | 1.999.862.902 PLS |
| 190 |  Megacoin MEC | US$0,01677 | 2,35% | 0,22% | US$551.528 | US$309,20 | 32.886.450 MEC |
| 191 |  Diamond DMD | US$0,2840 | -1,65% | 0,06% | US$503.519 | US$169,24 | 1.773.054 DMD |
| 192 |  HempCoin HMP | US$0,0003248 | 63,71% | 11,61% | US$440.197 | US$87,38 | 1.355.273.798 HMP |
| 193 |  Project Decorum PDC | US$0,008481 | 3,72% | -23,07% | US$424.025 | US$323,54 | 50.000.000 PDC |
| 194 |  Zeitcoin ZEIT | US$0,00001108 | -3,52% | 7,57% | US$392.668 | US$12,50 | 35.446.345.248 ZEIT |
| 195 |  Stress STS | US$0,0006828 | -5,84% | 27,33% | US$385.891 | US$463,49 | 565.134.332 STS |
| 196 |  Digitalcoin DGC | US$0,01096 | -1,42% | -4,30% | US$376.962 | US$496,43 | 34.389.793 DGC |
| 197 |  007Coin 007 | US$0,4845 | 0,00% | 83,55% | US$363.480 | US$0,4476 | 750.203 007 |
| 198 |  InstantDEX DEX | US$0,3583 | -4,53% | -22,21% | US$358.304 | US$358,30 | 1.000.000 DEX |
| 199 |  Safex Token SFT | US$0,0001646 | -6,28% | -11,80% | US$353.499 | US$317,96 | 2.147.483.647 SFT |
| 200 |  UnionCoin UNC | US$0,04197 | -6,73% | -3,46% | US$352.110 | US$67,91 | 8.388.608 UNC |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.