Data Historis Harga Kripto 30/09/2016
Daftar harga kripto yang direkam pada tanggal 30/09/2016, mencakup 642 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  FujiCoin FJC | US$0,00001020 | 65,84% | -15,44% | US$7.037 | US$1,14 | 690.148.402 FJC |
| 402 |  FlavorCoin FLVR | US$0,0003475 | 27,50% | -27,84% | US$6.979 | US$3,69 | 20.083.251 FLVR |
| 403 |  Nxttycoin NXTTY | US$0,000006802 | -4,53% | -84,88% | US$6.802 | US$3,66 | 1.000.000.000 NXTTY |
| 404 |  CyberCoin CC | US$0,00001219 | 0,66% | 0,00% | US$6.685 | US$0,06097 | 548.232.659 CC |
| 405 |  RevolverCoin XRE | US$0,0003902 | 0,01% | -39,33% | US$6.566 | US$73,45 | 16.826.766 XRE |
| 406 |  Phoenixcoin PXC | US$0,0001280 | -15,44% | -31,06% | US$6.533 | US$4,22 | 51.028.100 PXC |
| 407 |  GameBet Coin GBT | US$0,0003109 | 0,00% | -11,09% | US$6.413 | US$20,82 | 20.624.299 GBT |
| 408 |  MGW MGW | US$0,006390 | -5,43% | 0,00% | US$6.390 | US$1,94 | 1.000.000 MGW |
| 409 |  BiosCrypto BIOS | US$0,0003109 | 55,20% | -19,43% | US$6.364 | US$0,6444 | 20.467.956 BIOS |
| 410 |  GCN Coin GCN | US$0,00000007149 | 22,67% | -13,07% | US$6.336 | US$9,20 | 88.621.910.000 GCN |
| 411 |  Fastcoin FST | US$0,00004842 | -5,77% | 3,66% | US$6.138 | US$6,24 | 126.764.507 FST |
| 412 |  Elementrem ELE | US$0,002146 | -6,78% | -32,66% | US$6.120 | US$94,81 | 2.851.825 ELE |
| 413 |  BumbaCoin BUMBA | US$0,0002865 | 0,00% | 1,19% | US$6.061 | US$1,08 | 21.151.454 BUMBA |
| 414 |  Dobbscoin BOB | US$0,001177 | 0,22% | 2,21% | US$5.899 | US$0,03886 | 5.010.072 BOB |
| 415 |  Guncoin GUN | US$0,00003883 | 26,46% | 24,90% | US$5.703 | US$8,74 | 146.854.778 GUN |
| 416 |  Granite GRN | US$0,0001792 | -1,37% | -4,13% | US$5.511 | US$1,56 | 30.755.600 GRN |
| 417 |  G3N G3N | US$0,0007072 | 16,77% | -1,44% | US$5.348 | US$1,54 | 7.561.891 G3N |
| 418 |  Unitus UIS | US$0,0001540 | 13,90% | -20,72% | US$5.337 | US$25,10 | 34.651.634 UIS |
| 419 |  Halcyon HAL | US$0,001396 | 0,68% | 83,20% | US$5.311 | US$0,05139 | 3.804.571 HAL |
| 420 |  AntiBitcoin ANTI | US$0,0002926 | 5,04% | 5,54% | US$5.111 | US$0,4151 | 17.465.159 ANTI |
| 421 |  DAPPSTER DLISK | US$0,00004846 | 14,29% | 6,36% | US$4.846 | US$0,6058 | 100.000.000 DLISK |
| 422 |  Spots SPT | US$0,0002195 | 4,60% | 8,57% | US$4.807 | US$0,003183 | 21.899.052 SPT |
| 423 |  Caesarion XJC | US$0,00001829 | 51,02% | 51,72% | US$4.749 | US$3,05 | 259.622.923 XJC |
| 424 |  Pulse PULSE | US$0,0003231 | 6,48% | 16,52% | US$4.620 | US$1,92 | 14.298.972 PULSE |
| 425 |  DigitalPrice DP | US$0,0002317 | 0,66% | 7,74% | US$4.612 | US$33,65 | 19.906.756 DP |
| 426 |  PosEx PEX | US$0,002305 | 26,61% | 17,07% | US$4.484 | US$7,92 | 1.945.677 PEX |
| 427 |  LetItRide LIR | US$0,0001280 | 8,87% | 65,44% | US$4.339 | US$19,86 | 33.892.657 LIR |
| 428 |  HamRadioCoin HAM | US$0,0008718 | 3,17% | 15,66% | US$4.301 | US$0,9824 | 4.933.093 HAM |
| 429 |  TopCoin TOP | US$0,0001334 | 0,12% | 6,04% | US$4.258 | US$0,06669 | 31.925.008 TOP |
| 430 |  Vcoin VCN | US$0,0004024 | -6,35% | -20,21% | US$4.252 | US$4,14 | 10.566.396 VCN |
| 431 |  Orlycoin ORLY | US$0,0001158 | -4,37% | -8,31% | US$4.245 | US$0,7139 | 36.646.779 ORLY |
| 432 |  Bantam BNT | US$0,0008109 | 10,57% | 23,37% | US$4.227 | US$111,73 | 5.212.435 BNT |
| 433 |  OsmiumCoin OS76 | US$0,004573 | -16,12% | 0,00% | US$4.088 | US$5,67 | 894.026 OS76 |
| 434 |  Debitcoin DBTC | US$0,0002439 | 25,72% | -6,53% | US$4.062 | US$13,72 | 16.655.700 DBTC |
| 435 |  Evotion EVO | US$0,001640 | -59,83% | -41,11% | US$4.050 | US$0,6317 | 2.469.220 EVO |
| 436 |  UniCoin UNIC | US$0,001439 | 0,41% | -0,99% | US$3.842 | US$0,9696 | 2.670.002 UNIC |
| 437 |  VapersCoin VPRC | US$0,000005803 | 51,05% | 6,56% | US$3.769 | US$7,86 | 649.504.964 VPRC |
| 438 |  B3Coin KB3 | US$0,02194 | 3,52% | 4,34% | US$3.471 | US$39,71 | 158.180 KB3 |
| 439 |  Bloodcoin BOD | US$0,00001219 | 0,66% | 0,00% | US$3.430 | US$0,06227 | 281.289.440 BOD |
| 440 |  PayCon CON | US$0,0001463 | -18,11% | -24,12% | US$3.372 | US$4,04 | 23.042.604 CON |
| 441 |  WMCoin WMC | US$0,0002909 | 0,02% | -20,80% | US$3.354 | US$4,68 | 11.527.489 WMC |
| 442 |  CAPTcoin CAPT | US$0,0009755 | 0,00% | -32,56% | US$3.306 | US$0,02148 | 3.389.630 CAPT |
| 443 |  Comet CMT | US$0,005745 | 20,11% | 15,84% | US$3.238 | US$33,94 | 563.580 CMT |
| 444 |  Zayedcoin ZYD | US$0,003975 | 7,71% | -54,56% | US$3.161 | US$350,88 | 795.000 ZYD |
| 445 |  Bitcoin 21 XBTC21 | US$0,004140 | 171,23% | 174,62% | US$3.040 | US$28,52 | 734.378 XBTC21 |
| 446 |  Bolivarcoin BOLI | US$0,0007518 | -3,03% | 0,00% | US$3.010 | US$1,72 | 4.003.775 BOLI |
| 447 |  MangoCoinz MCZ | US$0,001884 | -17,50% | 1,11% | US$3.005 | US$4,71 | 1.594.924 MCZ |
| 448 |  GuccioneCoin GCC | US$0,0001463 | 50,94% | 40,99% | US$2.968 | US$23,63 | 20.285.537 GCC |
| 449 |  NewYorkCoin NYC | US$0,00000004933 | 2,09% | -1,16% | US$2.946 | US$1,83 | 59.719.935.819 NYC |
| 450 |  AmsterdamCoin AMS | US$0,0003048 | 0,67% | -23,40% | US$2.928 | US$3,38 | 9.603.707 AMS |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.