Data Historis Harga Kripto 30/09/2016
Daftar harga kripto yang direkam pada tanggal 30/09/2016, mencakup 642 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Applecoin APC | US$0,01499 | -0,67% | -3,88% | US$334.090 | US$70,09 | 22.286.048 APC |
| 202 |  XCurrency XC | US$0,05556 | 0,00% | -13,23% | US$318.571 | US$60,80 | 5.733.941 XC |
| 203 |  Zetacoin ZET | US$0,001875 | -0,35% | -4,05% | US$309.187 | US$41,28 | 164.890.225 ZET |
| 204 |  Greencoin GRE | US$0,0001280 | 5,70% | 6,72% | US$302.309 | US$0,8823 | 2.361.220.641 GRE |
| 205 |  CannabisCoin CANN | US$0,003854 | -0,97% | 29,16% | US$297.683 | US$377,55 | 77.230.652 CANN |
| 206 |  Ixcoin IXC | US$0,01402 | 2,16% | -22,72% | US$294.458 | US$0,5022 | 20.999.088 IXC |
| 207 |  VootCoin VOOT | US$0,004024 | 13,39% | -9,82% | US$278.773 | US$1,25 | 69.280.656 VOOT |
| 208 |  Unobtanium UNO | US$1,32 | 2,41% | 5,28% | US$260.908 | US$466,15 | 197.389 UNO |
| 209 |  GetGems GEMZ | US$0,002927 | -12,14% | -45,63% | US$257.950 | US$105,86 | 88.135.199 GEMZ |
| 210 |  OKCash OK | US$0,003584 | 9,40% | 11,59% | US$241.721 | US$274,58 | 67.435.860 OK |
| 211 |  Bitswift BITS | US$0,05788 | -4,42% | 12,68% | US$234.618 | US$254,12 | 4.053.330 BITS |
| 212 |  StabilityShares XSI | US$0,02522 | 1,27% | 0,55% | US$233.357 | US$147,55 | 9.251.928 XSI |
| 213 |  SpreadCoin SPR | US$0,03543 | 4,83% | 3,64% | US$232.042 | US$328,95 | 6.549.695 SPR |
| 214 |  TagCoin TAG | US$0,04497 | -0,06% | 2,60% | US$222.884 | US$148,88 | 4.955.941 TAG |
| 215 |  SecureCoin SRC | US$0,03388 | -0,06% | -0,41% | US$219.155 | US$130,79 | 6.468.616 SRC |
| 216 |  SkyNET SKYNET | US$0,2429 | -4,57% | 0,00% | US$217.231 | US$8,37 | 894.223 SKYNET |
| 217 |  I0Coin I0C | US$0,009755 | 1,70% | 1,67% | US$204.348 | US$1,21 | 20.948.655 I0C |
| 218 |  e-Gulden EFL | US$0,01352 | -2,75% | -12,56% | US$200.758 | US$167,88 | 14.845.163 EFL |
| 219 |  Pandacoin PND | US$0,000006055 | 14,88% | 0,63% | US$196.872 | US$1,98 | 32.514.916.898 PND |
| 220 |  EuropeCoin ERC | US$0,02015 | -2,03% | 0,21% | US$194.524 | US$129,31 | 9.654.016 ERC |
| 221 |  VeriumReserve VRM | US$0,3053 | 5,45% | -37,50% | US$193.541 | US$396,94 | 633.845 VRM |
| 222 |  Mineum MNM | US$0,02017 | -1,92% | -20,33% | US$188.378 | US$422,52 | 9.341.377 MNM |
| 223 |  AudioCoin ADC | US$0,0002392 | 3,99% | 10,72% | US$187.464 | US$10,17 | 783.591.763 ADC |
| 224 |  Orbitcoin ORB | US$0,06558 | -19,48% | -5,16% | US$182.142 | US$436,03 | 2.777.362 ORB |
| 225 |  Rimbit RBT | US$0,001575 | -6,95% | 25,02% | US$180.476 | US$103,37 | 114.552.598 RBT |
| 226 |  CloakCoin CLOAK | US$0,03528 | -7,65% | -10,87% | US$169.022 | US$466,55 | 4.790.990 CLOAK |
| 227 |  Energycoin ENRG | US$0,001402 | 9,21% | -18,49% | US$168.669 | US$137,99 | 120.285.308 ENRG |
| 228 |  CasinoCoin CSC | US$0,004148 | -4,39% | 20,48% | US$160.127 | US$31,93 | 38.601.187 CSC |
| 229 |  UltraCoin UTC | US$0,004871 | 20,94% | 47,60% | US$157.124 | US$150,20 | 32.255.290 UTC |
| 230 |  2GIVE 2GIVE | US$0,0003110 | 8,51% | -14,04% | US$156.578 | US$23,74 | 503.499.944 2GIVE |
| 231 |  MAZA MAZA | US$0,0001409 | -1,48% | -5,26% | US$148.952 | US$111,14 | 1.056.830.111 MAZA |
| 232 |  Mooncoin MOON | US$0,0000006795 | -4,83% | -12,41% | US$147.376 | US$124,66 | 216.876.799.300 MOON |
| 233 |  SmileyCoin SMLY | US$0,000005764 | 1,67% | -0,55% | US$146.183 | US$76,15 | 25.361.880.000 SMLY |
| 234 |  Sync SYNC | US$122,38 | -1,48% | -1,64% | US$144.032 | US$34,89 | 1.177 SYNC |
| 235 |  Tao XTO | US$0,004695 | 0,75% | -50,57% | US$140.849 | US$4,83 | 30.000.000 XTO |
| 236 |  WhiteCoin XWC | US$0,0004451 | 4,22% | 9,46% | US$136.455 | US$143,13 | 306.584.146 XWC |
| 237 |  SIBCoin SIB | US$0,01120 | -1,82% | 1,88% | US$133.306 | US$447,45 | 11.898.131 SIB |
| 238 |  MediterraneanCoin MED | US$0,003231 | 4,61% | -10,69% | US$130.646 | US$69,95 | 40.431.897 MED |
| 239 |  NetCoin NET | US$0,0001646 | 4,18% | 2,25% | US$121.708 | US$8,82 | 739.367.344 NET |
| 240 |  Sexcoin SXC | US$0,001030 | -9,11% | -20,56% | US$121.283 | US$464,31 | 117.775.589 SXC |
| 241 |  Elcoin EL | US$0,01074 | 2,08% | 2,89% | US$120.349 | US$198,53 | 11.208.967 EL |
| 242 |  Bullion CBX | US$0,1227 | -35,70% | -21,21% | US$119.815 | US$83,04 | 976.717 CBX |
| 243 |  Colossuscoin V2 CV2 | US$0,000005344 | -48,35% | -42,36% | US$113.804 | US$6,03 | 21.297.209.571 CV2 |
| 244 |  bitUSD BITUSD | US$0,9944 | 18,49% | 0,17% | US$107.448 | US$203,96 | 108.055 BITUSD |
| 245 |  TrustPlus TRUST | US$0,003262 | -19,38% | 127,42% | US$104.658 | US$80,12 | 32.086.595 TRUST |
| 246 |  LIQUID LQD | US$0,2915 | -4,08% | -21,15% | US$99.613 | US$208,25 | 341.714 LQD |
| 247 |  LeafCoin LEAF | US$0,000006097 | 0,00% | 0,00% | US$93.420 | US$0,07926 | 15.322.977.853 LEAF |
| 248 |  Pangea Poker PANGEA | US$0,09110 | -4,57% | 0,00% | US$91.038 | US$3,14 | 999.352 PANGEA |
| 249 |  BlueCoin BLU | US$0,0001522 | 9,14% | -0,85% | US$87.222 | US$42,69 | 572.972.970 BLU |
| 250 |  Bean Cash BITB | US$0,00005487 | 2,69% | 4,17% | US$86.293 | US$276,77 | 1.572.620.000 BITB |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.