Data Historis Harga Kripto 30/09/2016
Daftar harga kripto yang direkam pada tanggal 30/09/2016, mencakup 642 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Startcoin START | US$0,01162 | 3,35% | -1,74% | US$523.929 | US$3.232,96 | 45.079.785 START |
| 102 |  AmberCoin AMBER | US$0,01138 | -15,88% | 1,41% | US$495.260 | US$605,11 | 43.511.761 AMBER |
| 103 |  Asiadigicoin ADCN | US$0,09576 | 1,14% | -5,88% | US$483.662 | US$19.629,45 | 5.050.913 ADCN |
| 104 |  ZcCoin ZCC | US$0,007046 | 2,18% | 0,25% | US$434.445 | US$2.389,70 | 61.657.044 ZCC |
| 105 |  Riecoin RIC | US$0,01587 | -1,21% | -4,51% | US$431.941 | US$839,40 | 27.220.825 RIC |
| 106 |  FoldingCoin FLDC | US$0,001061 | -0,64% | -0,81% | US$420.544 | US$4.798,36 | 396.500.000 FLDC |
| 107 |  Infinitecoin IFC | US$0,000004640 | 0,65% | -0,39% | US$420.334 | US$2.765,92 | 90.596.274.910 IFC |
| 108 |  Bitmark BTM | US$0,2250 | -6,43% | -32,99% | US$410.565 | US$17.496,97 | 1.824.940 BTM |
| 109 |  FLO FLO | US$0,003224 | 1,34% | 9,75% | US$400.373 | US$1.936,13 | 124.197.561 FLO |
| 110 |  EverGreenCoin EGC | US$0,02964 | 4,14% | 56,79% | US$388.517 | US$7.413,47 | 13.107.248 EGC |
| 111 |  Stealth XST | US$0,01528 | 23,67% | 1,68% | US$375.223 | US$7.476,06 | 24.553.292 XST |
| 112 |  1CRedit 1CR | US$6,22 | 149,77% | 357,98% | US$367.615 | US$665.593 | 59.115 1CR |
| 113 |  Jewels JWL | US$0,01831 | -16,62% | -3,68% | US$366.537 | US$3.666,30 | 20.018.025 JWL |
| 114 |  Diem DIEM | US$0,00001685 | 6,96% | 3,13% | US$366.408 | US$982,39 | 21.739.971.929 DIEM |
| 115 |  Cryptonite XCN | US$0,001736 | 0,77% | -7,72% | US$356.476 | US$1.484,50 | 205.328.613 XCN |
| 116 |  Donu DONU | US$0,1231 | -1,16% | 5,69% | US$354.536 | US$27.327,19 | 2.879.458 DONU |
| 117 |  Myriad XMY | US$0,0002500 | -1,86% | -10,20% | US$347.512 | US$5.571,23 | 1.390.295.996 XMY |
| 118 |  Krypton KR | US$0,1145 | 0,66% | 1,12% | US$333.198 | US$11.088,64 | 2.910.710 KR |
| 119 |  Einsteinium EMC2 | US$0,001586 | -0,37% | -4,78% | US$322.500 | US$1.603,33 | 203.333.897 EMC2 |
| 120 |  Verge XVG | US$0,00002439 | 6,85% | -17,32% | US$310.282 | US$722,45 | 12.723.337.500 XVG |
| 121 |  Anoncoin ANC | US$0,1395 | 6,93% | -6,56% | US$294.476 | US$823,73 | 2.110.317 ANC |
| 122 |  bitCNY BITCNY | US$0,1438 | -4,11% | -3,77% | US$293.340 | US$947,40 | 2.039.790 BITCNY |
| 123 |  GeoCoin GEO | US$0,1194 | -15,69% | 24,53% | US$293.208 | US$31.569,57 | 2.455.079 GEO |
| 124 |  Ubiq UBQ | US$0,07806 | -5,51% | 46,28% | US$282.490 | US$36.948,94 | 3.618.874 UBQ |
| 125 |  TrumpCoin TRUMP | US$0,04275 | 38,07% | 24,26% | US$278.579 | US$3.493,03 | 6.516.168 TRUMP |
| 126 |  Shift SHIFT | US$0,03240 | 0,66% | 1,20% | US$259.971 | US$32.461,96 | 8.023.606 SHIFT |
| 127 |  HunterCoin HUC | US$0,01799 | 15,33% | 15,75% | US$253.399 | US$4.780,91 | 14.084.470 HUC |
| 128 |  Wild Beast Block WBB | US$0,1239 | 0,29% | -5,72% | US$238.313 | US$749,48 | 1.923.765 WBB |
| 129 |  Horizon HZ | US$0,0002376 | 1,04% | -7,90% | US$236.910 | US$3.247,68 | 997.285.886 HZ |
| 130 |  Circuits of Value COVAL | US$0,0005853 | 0,03% | 1,84% | US$234.121 | US$947,32 | 400.000.000 COVAL |
| 131 |  Creditbit CRB | US$0,01804 | -10,65% | 118,19% | US$224.607 | US$2.136,60 | 12.452.889 CRB |
| 132 |  NobleCoin NOBL | US$0,00009755 | 3,72% | -3,18% | US$222.317 | US$3.776,81 | 2.279.067.345 NOBL |
| 133 |  LTBcoin LTBC | US$0,0004512 | -3,23% | -21,06% | US$216.788 | US$7.040,41 | 480.518.031 LTBC |
| 134 |  Cryptographic Anomaly CGA | US$1,01 | 24,57% | 233,14% | US$213.293 | US$143.474 | 211.282 CGA |
| 135 |  Coin2.1 C2 | US$0,001878 | -10,20% | 35,57% | US$187.729 | US$11.355,75 | 99.976.323 C2 |
| 136 |  Bitstar BITS | US$0,009518 | 1,44% | 17,04% | US$179.136 | US$2.057,51 | 18.820.916 BITS |
| 137 |  DubaiCoin DBIC | US$0,02984 | 2,25% | 46,92% | US$177.173 | US$861,18 | 5.937.465 DBIC |
| 138 |  Capricoin CPC | US$0,2311 | -2,47% | -6,57% | US$171.043 | US$6.746,55 | 740.039 CPC |
| 139 |  PIVX PIVX | US$0,003695 | -1,13% | -7,17% | US$168.571 | US$797,62 | 45.626.353 PIVX |
| 140 |  Bitcoin Plus XBC | US$1,88 | 14,87% | 33,15% | US$163.273 | US$6.516,89 | 86.958 XBC |
| 141 |  Magi XMG | US$0,02698 | 2,05% | -9,90% | US$156.502 | US$1.238,56 | 5.799.734 XMG |
| 142 |  Pinkcoin PINK | US$0,0004260 | 4,40% | 5,83% | US$155.376 | US$1.670,06 | 364.748.025 PINK |
| 143 |  DT Token DRACO | US$0,001690 | -3,89% | -16,14% | US$150.217 | US$5.373,28 | 88.888.888 DRACO |
| 144 |  Fantomcoin FCN | US$0,03048 | 42,44% | 259,51% | US$145.114 | US$511,29 | 4.760.411 FCN |
| 145 |  Maxcoin MAX | US$0,003466 | 0,56% | 2,60% | US$143.710 | US$914,48 | 41.459.435 MAX |
| 146 |  Syndicate SYNX | US$0,01682 | -15,04% | -34,90% | US$130.180 | US$2.190,09 | 7.741.320 SYNX |
| 147 |  Pesobit PSB | US$0,006143 | 9,30% | 0,00% | US$124.997 | US$5.353,05 | 20.346.860 PSB |
| 148 |  Quatloo QTL | US$0,01975 | -3,33% | 7,35% | US$99.953 | US$1.751,05 | 5.062.002 QTL |
| 149 |  Bytecent BYC | US$0,07880 | -4,85% | 15,98% | US$99.278 | US$7.404,18 | 1.259.869 BYC |
| 150 |  Qibuck QBK | US$0,1855 | -0,18% | 7,45% | US$97.495 | US$7.036,42 | 525.446 QBK |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.