Data Historis Harga Kripto 30/09/2016
Daftar harga kripto yang direkam pada tanggal 30/09/2016, mencakup 642 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$609,73 | 0,68% | 1,12% | US$9.693.192.695 | US$56.122.416 | 15.897.396 BTC |
| 2 |  Ethereum ETH | US$13,22 | 0,97% | -0,67% | US$1.117.517.639 | US$5.950.835 | 84.501.648 ETH |
| 3 |  XRP XRP | US$0,008830 | -1,54% | 22,32% | US$313.257.244 | US$7.561.155 | 35.475.196.836 XRP |
| 4 |  Litecoin LTC | US$3,84 | -0,17% | 0,69% | US$183.588.394 | US$2.104.931 | 47.789.554 LTC |
| 5 |  Monero XMR | US$8,41 | -1,94% | -21,93% | US$109.506.187 | US$5.300.921 | 13.017.589 XMR |
| 6 |  Ethereum Classic ETC | US$1,26 | -1,21% | 1,81% | US$106.030.468 | US$745.523 | 84.444.254 ETC |
| 7 |  Dash DASH | US$12,10 | 0,26% | 4,47% | US$81.933.792 | US$624.527 | 6.773.790 DASH |
| 8 |  Steem STEEM | US$0,4923 | -1,02% | 1,13% | US$78.158.746 | US$64.862,56 | 158.746.681 STEEM |
| 9 |  MaidSafeCoin MAID | US$0,09162 | 9,31% | 6,96% | US$41.460.639 | US$1.098.120 | 452.552.412 MAID |
| 10 |  NEM XEM | US$0,004366 | 6,87% | -16,46% | US$39.294.991 | US$185.871 | 8.999.999.999 XEM |
| 11 |  DigixDAO DGD | US$14,51 | 3,13% | -2,10% | US$29.013.342 | US$48.802,22 | 2.000.000 DGD |
| 12 |  Factom FCT | US$2,86 | -2,16% | -4,42% | US$25.025.634 | US$450.570 | 8.753.219 FCT |
| 13 |  Dogecoin DOGE | US$0,0002349 | 2,07% | 3,55% | US$24.963.508 | US$147.126 | 106.255.593.605 DOGE |
| 14 |  Lisk LSK | US$0,2386 | 0,54% | -2,01% | US$23.856.308 | US$189.587 | 100.000.000 LSK |
| 15 |  Waves WAVES | US$0,1967 | 12,69% | 6,83% | US$19.670.622 | US$143.538 | 100.000.000 WAVES |
| 16 |  Stellar XLM | US$0,002847 | -6,62% | 37,48% | US$17.346.424 | US$320.074 | 6.092.409.114 XLM |
| 17 |  Emercoin EMC | US$0,4048 | 2,20% | 4,23% | US$15.637.160 | US$41.170,94 | 38.632.050 EMC |
| 18 |  BitShares BTS | US$0,004837 | -0,63% | -2,95% | US$12.450.742 | US$148.524 | 2.574.180.000 BTS |
| 19 |  Nxt NXT | US$0,01215 | -4,57% | -21,13% | US$12.134.171 | US$156.353 | 998.999.983 NXT |
| 20 |  Counterparty XCP | US$4,22 | -0,67% | -20,01% | US$11.074.238 | US$174.764 | 2.622.846 XCP |
| 21 |  HyperSpace AMP | US$0,1753 | 5,71% | 3,53% | US$10.968.159 | US$199.491 | 62.585.264 AMP |
| 22 |  Bytecoin BCN | US$0,00005518 | -2,81% | -9,39% | US$10.017.069 | US$1.040,73 | 181.532.168.755 BCN |
| 23 |  Siacoin SC | US$0,0004875 | 3,62% | -1,83% | US$9.253.566 | US$57.719,57 | 18.981.581.214 SC |
| 24 |  ShadowCash SDC | US$1,31 | -1,98% | -3,63% | US$8.643.823 | US$127.419 | 6.582.165 SDC |
| 25 |  Storjcoin X SJCX | US$0,1711 | 3,78% | -2,39% | US$8.611.842 | US$10.419,92 | 50.318.144 SJCX |
| 26 |  Xaurum XAUR | US$0,09478 | 0,98% | 1,37% | US$7.827.139 | US$58.053,30 | 82.578.727 XAUR |
| 27 |  Peercoin PPC | US$0,3063 | -1,02% | -0,16% | US$7.207.504 | US$42.205,19 | 23.531.501 PPC |
| 28 |  GameCredits GAME | US$0,1221 | 3,67% | 4,52% | US$7.043.603 | US$9.960,75 | 57.690.850 GAME |
| 29 |  BitCrystals BCY | US$0,1657 | -1,57% | -28,42% | US$6.958.292 | US$19.852,61 | 41.987.655 BCY |
| 30 |  Tether USDT | US$1,0000 | 0,00% | 0,00% | US$6.951.590 | US$402.548 | 6.951.591 USDT |
| 31 |  I/O Coin IOC | US$0,3360 | -0,81% | 25,64% | US$5.471.940 | US$53.715,18 | 16.283.568 IOC |
| 32 |  YbCoin YBC | US$1,68 | 0,59% | -2,43% | US$5.064.311 | US$64.221,86 | 3.011.775 YBC |
| 33 |  NautilusCoin NAUT | US$0,3079 | 10,22% | 24,24% | US$4.982.130 | US$430.734 | 16.180.000 NAUT |
| 34 |  HitCoin HTC | US$0,0004024 | -3,40% | -8,35% | US$4.424.708 | US$27.607,02 | 10.996.318.099 HTC |
| 35 |  Syscoin SYS | US$0,009068 | -3,83% | -13,87% | US$4.403.653 | US$37.188,58 | 485.610.045 SYS |
| 36 |  Namecoin NMC | US$0,2967 | 0,05% | -2,74% | US$4.372.167 | US$8.911,75 | 14.736.400 NMC |
| 37 |  FedoraCoin TIPS | US$0,000009127 | -3,94% | -23,59% | US$3.994.921 | US$2.458,39 | 437.716.684.495 TIPS |
| 38 |  BitcoinDark BTCD | US$2,61 | 1,95% | 3,60% | US$3.364.135 | US$4.250,85 | 1.288.862 BTCD |
| 39 |  Rubycoin RBY | US$0,1315 | 1,42% | 0,69% | US$3.092.544 | US$4.578,21 | 23.525.814 RBY |
| 40 |  Stratis STRAT | US$0,02964 | 0,64% | -16,96% | US$2.907.107 | US$42.890,27 | 98.093.574 STRAT |
| 41 |  Global Currency Reserve GCR | US$0,02812 | 9,02% | 44,64% | US$2.855.897 | US$10.860,31 | 101.546.335 GCR |
| 42 |  Yocoin YOC | US$0,08795 | 18,20% | -19,07% | US$2.853.772 | US$87.533,95 | 32.447.409 YOC |
| 43 |  GridCoin GRC | US$0,007130 | 1,18% | -12,43% | US$2.716.900 | US$4.570,03 | 381.046.471 GRC |
| 44 |  Decred DCR | US$0,9771 | -4,60% | -18,79% | US$2.699.198 | US$18.632,59 | 2.762.536 DCR |
| 45 |  NavCoin NAV | US$0,04515 | -13,40% | -12,87% | US$2.690.660 | US$246.167 | 59.599.414 NAV |
| 46 |  Omni OMNI | US$4,74 | 4,59% | -4,30% | US$2.629.494 | US$1.932,28 | 554.311 OMNI |
| 47 |  Qwark QWARK | US$0,04066 | 13,80% | -1,82% | US$2.531.788 | US$1.503,11 | 62.259.654 QWARK |
| 48 |  HiCoin XHI | US$0,02236 | -6,10% | -17,74% | US$2.486.648 | US$120.954 | 111.227.002 XHI |
| 49 |  BlackCoin BLK | US$0,03184 | -2,22% | -14,65% | US$2.409.791 | US$77.944,55 | 75.695.074 BLK |
| 50 |  Vcash XVC | US$0,1595 | 0,42% | -2,38% | US$2.369.470 | US$16.734,06 | 14.857.745 XVC |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.