Data Historis Harga Kripto 30/09/2016
Daftar harga kripto yang direkam pada tanggal 30/09/2016, mencakup 642 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Gapcoin GAP | US$0,003083 | 114,79% | -2,30% | US$28.706 | US$1,54 | 9.310.788 GAP |
| 302 |  BritCoin BRIT | US$0,002628 | 0,00% | -3,94% | US$28.697 | US$0,4668 | 10.921.096 BRIT |
| 303 |  Rubies RBIES | US$0,002789 | 22,50% | 7,39% | US$28.287 | US$251,42 | 10.140.729 RBIES |
| 304 |  QuazarCoin QCN | US$0,006097 | 0,66% | -10,27% | US$28.081 | US$36,39 | 4.605.989 QCN |
| 305 |  Sprouts SPRTS | US$0,000006097 | 0,66% | 1,11% | US$26.826 | US$0,3102 | 4.400.058.978 SPRTS |
| 306 |  Piggycoin PIGGY | US$0,00005487 | 27,95% | 14,27% | US$26.423 | US$62,46 | 481.563.602 PIGGY |
| 307 |  LottoCoin LOT | US$0,000001806 | -0,17% | 13,80% | US$26.164 | US$0,02720 | 14.491.014.421 LOT |
| 308 |  BigUp BIGUP | US$0,000006093 | 0,54% | 1,04% | US$25.798 | US$0,6093 | 4.234.248.756 BIGUP |
| 309 |  MarteXcoin MXT | US$0,009464 | 11,41% | -12,97% | US$25.735 | US$0,3361 | 2.719.218 MXT |
| 310 |  Deutsche eMark DEM | US$0,001036 | -0,95% | -14,84% | US$25.522 | US$41,95 | 24.624.416 DEM |
| 311 |  HTML5COIN HTML5 | US$0,0000006253 | -0,20% | -74,23% | US$25.422 | US$84,19 | 40.659.020.000 HTML5 |
| 312 |  SmartCoin SMC | US$0,001134 | 18,91% | 44,93% | US$24.628 | US$8,42 | 21.708.342 SMC |
| 313 |  TeslaCoin TES | US$0,0003536 | -30,27% | -43,61% | US$24.069 | US$274,99 | 68.067.150 TES |
| 314 |  DopeCoin DOPE | US$0,0001697 | 7,50% | 6,43% | US$23.948 | US$1,43 | 141.157.233 DOPE |
| 315 |  Pesetacoin PTC | US$0,0002073 | 0,66% | -2,07% | US$23.872 | US$1,41 | 115.164.649 PTC |
| 316 |  ExclusiveCoin EXCL | US$0,006298 | -10,36% | -44,89% | US$23.803 | US$176,55 | 3.779.479 EXCL |
| 317 |  Blakecoin BLC | US$0,001988 | -0,55% | 0,51% | US$23.665 | US$129,49 | 11.905.137 BLC |
| 318 |  BBQCoin BQC | US$0,0004497 | 4,56% | -12,38% | US$22.831 | US$3,51 | 50.765.854 BQC |
| 319 |  Nullex NLX | US$0,0005503 | 81,73% | 124,30% | US$22.273 | US$220,18 | 40.477.042 NLX |
| 320 |  GoldBlocks GB | US$0,001998 | 4,94% | -17,25% | US$22.263 | US$137,93 | 11.143.990 GB |
| 321 |  Uro URO | US$0,01880 | -2,59% | 6,05% | US$22.198 | US$1,49 | 1.180.610 URO |
| 322 |  UnbreakableCoin UNB | US$0,009677 | -18,38% | -48,43% | US$22.046 | US$184,03 | 2.278.150 UNB |
| 323 |  Veltor VLT | US$0,04738 | -34,80% | 18,32% | US$21.722 | US$106,93 | 458.500 VLT |
| 324 |  HyperStake HYP | US$0,00005487 | 0,66% | -8,87% | US$21.169 | US$55,12 | 385.796.097 HYP |
| 325 |  Kittehcoin MEOW | US$0,0000008834 | -25,95% | 47,26% | US$21.118 | US$0,2385 | 23.905.669.976 MEOW |
| 326 |  Moin MOIN | US$0,003197 | -2,87% | 1,28% | US$20.849 | US$15,93 | 6.521.633 MOIN |
| 327 |  ParkByte PKB | US$0,004250 | -21,42% | 6,87% | US$20.138 | US$5,28 | 4.738.763 PKB |
| 328 |  SecretCoin SCRT | US$0,004658 | 13,60% | -7,42% | US$19.634 | US$19,28 | 4.215.273 SCRT |
| 329 |  Manna MANNA | US$0,0004938 | 11,52% | 21,47% | US$19.316 | US$135,16 | 39.113.810 MANNA |
| 330 |  Memetic / PepeCoin MEME | US$0,001567 | -10,71% | -40,09% | US$18.746 | US$5,74 | 11.963.990 MEME |
| 331 |  SpaceCoin SPACE | US$0,001335 | 20,31% | 52,80% | US$18.480 | US$0,5339 | 13.845.843 SPACE |
| 332 |  PayCoin XPY | US$0,001578 | 0,04% | -44,03% | US$18.288 | US$2,42 | 11.591.490 XPY |
| 333 |  HoboNickels HBN | US$0,0005914 | 2,78% | -10,67% | US$18.102 | US$1,60 | 30.608.975 HBN |
| 334 |  Bitz BITZ | US$0,008890 | -48,19% | 487,62% | US$17.699 | US$0,9453 | 1.990.891 BITZ |
| 335 |  Aurum Coin AU | US$0,06041 | 20,12% | 25,66% | US$17.474 | US$1,09 | 289.238 AU |
| 336 |  020LondonCoin 020 | US$0,0000001145 | -6,52% | 34,44% | US$17.417 | US$4,50 | 152.069.640.248 020 |
| 337 |  SproutsExtreme SPEX | US$0,000006057 | -0,01% | 1,08% | US$17.364 | US$0,06860 | 2.866.607.586 SPEX |
| 338 |  Sling SLING | US$0,01611 | 4,11% | -18,55% | US$17.301 | US$49,79 | 1.074.095 SLING |
| 339 |  bitSilver BITSILVER | US$19,52 | -7,57% | -10,61% | US$16.869 | US$20,20 | 864 BITSILVER |
| 340 |  CryptCoin CRYPT | US$0,002792 | -4,84% | 45,96% | US$16.844 | US$7,96 | 6.032.261 CRYPT |
| 341 |  Tigercoin TGC | US$0,0003841 | 4,75% | 4,43% | US$16.722 | US$0,3097 | 43.536.800 TGC |
| 342 |  SOILcoin SOIL | US$0,004676 | 4,23% | 10,79% | US$15.812 | US$65,41 | 3.381.312 SOIL |
| 343 |  Universal Currency UNIT | US$0,001183 | 0,66% | 0,10% | US$15.431 | US$368,22 | 13.046.431 UNIT |
| 344 |  bitGold BITGOLD | US$1.405,19 | -2,39% | -4,91% | US$15.112 | US$3,34 | 11 BITGOLD |
| 345 |  Datacoin DTC | US$0,001079 | 28,49% | 18,01% | US$15.109 | US$1,08 | 13.998.538 DTC |
| 346 |  CageCoin CAGE | US$0,0000001448 | -6,14% | -44,65% | US$14.653 | US$5,72 | 101.168.328.395 CAGE |
| 347 |  Bottlecaps CAP | US$0,0001829 | 16,17% | -53,83% | US$14.150 | US$8,62 | 77.357.969 CAP |
| 348 |  Viral VIRAL | US$0,002615 | 0,00% | -9,06% | US$14.128 | US$10,04 | 5.401.523 VIRAL |
| 349 |  Nyancoin NYAN | US$0,00004877 | 3,21% | 8,45% | US$14.044 | US$1,59 | 287.947.434 NYAN |
| 350 |  DigiCube CUBE | US$0,00001003 | -13,61% | 4,65% | US$13.931 | US$6,82 | 1.388.652.470 CUBE |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.