Data Historis Harga Kripto 30/09/2016
Daftar harga kripto yang direkam pada tanggal 30/09/2016, mencakup 642 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  TEKcoin TEK | US$0,00002439 | -19,47% | -53,30% | US$13.925 | US$27,47 | 570.997.866 TEK |
| 352 |  LimitedCoin LTD | US$213,38 | 0,00% | -48,66% | US$13.657 | US$0,5444 | 64 LTD |
| 353 |  PetroDollar XPD | US$0,0002134 | 0,66% | 9,67% | US$13.655 | US$0,009083 | 63.993.275 XPD |
| 354 |  Ratecoin XRA | US$0,0001401 | 0,61% | 0,00% | US$13.295 | US$3,82 | 94.870.029 XRA |
| 355 |  Trollcoin TROLL | US$0,00002439 | 0,66% | -2,93% | US$13.120 | US$1,69 | 538.002.187 TROLL |
| 356 |  Particle PRT | US$0,00001816 | 0,02% | 1,25% | US$12.974 | US$0,1089 | 714.506.932 PRT |
| 357 |  42-coin 42 | US$182,90 | 145,67% | 194,12% | US$12.963 | US$235,46 | 71 42 |
| 358 |  SatoshiMadness MAD | US$0,000006097 | 0,66% | 1,04% | US$12.198 | US$0,06562 | 2.000.683.485 MAD |
| 359 |  BitBar BTB | US$0,4405 | 0,26% | 2,68% | US$12.159 | US$9,35 | 27.604 BTB |
| 360 |  Bitcoin Scrypt BTCS | US$0,0009267 | 71,92% | 6,10% | US$11.855 | US$0,4633 | 12.792.950 BTCS |
| 361 |  Swing SWING | US$0,007444 | 38,78% | 78,14% | US$11.157 | US$284,08 | 1.498.833 SWING |
| 362 |  PLNcoin PLNC | US$0,0006463 | 69,37% | 1,62% | US$11.044 | US$0,06934 | 17.089.600 PLNC |
| 363 |  Triangles TRI | US$0,1524 | 101,33% | 0,00% | US$10.976 | US$2,91 | 72.011 TRI |
| 364 |  Emerald Crypto EMD | US$0,0006158 | -7,64% | -12,14% | US$10.934 | US$0,5496 | 17.757.379 EMD |
| 365 |  Argentum ARG | US$0,001707 | 3,39% | 10,97% | US$10.625 | US$18,34 | 6.224.185 ARG |
| 366 |  CorgiCoin CORG | US$0,00001132 | -6,56% | 78,89% | US$10.553 | US$0,07175 | 932.361.655 CORG |
| 367 |  Francs FRN | US$0,006130 | -17,79% | 3,10% | US$10.508 | US$37,96 | 1.714.100 FRN |
| 368 |  GlobalBoost-Y BSTY | US$0,001283 | 0,80% | 18,59% | US$10.418 | US$9,06 | 8.121.591 BSTY |
| 369 |  ApexCoin APEX | US$0,001689 | -8,07% | 142,44% | US$10.359 | US$354,70 | 6.133.914 APEX |
| 370 |  ZiftrCOIN ZRC | US$0,0008109 | -8,01% | -34,25% | US$10.358 | US$3,82 | 12.773.630 ZRC |
| 371 |  Newbium NEWB | US$0,0004186 | -5,78% | -26,22% | US$10.047 | US$6,28 | 24.000.000 NEWB |
| 372 |  BunnyCoin BUN | US$0,0000001008 | 2,27% | 10,97% | US$10.015 | US$0,1039 | 99.305.953.628 BUN |
| 373 |  Philosopher Stones PHS | US$0,004050 | -0,15% | 0,00% | US$9.837 | US$0,4271 | 2.429.219 PHS |
| 374 |  RussiaCoin RC | US$0,001232 | 13,64% | 0,00% | US$9.777 | US$0,01486 | 7.938.721 RC |
| 375 |  Artex Coin ATX | US$0,001104 | 381,06% | -6,55% | US$9.722 | US$123,36 | 8.805.500 ATX |
| 376 |  SixEleven 611 | US$0,02508 | 0,66% | 180,58% | US$9.685 | US$25,38 | 386.132 611 |
| 377 |  AgrolifeCoin AGLC | US$0,02439 | 30,40% | -48,02% | US$9.674 | US$207,85 | 396.648 AGLC |
| 378 |  ReeCoin REE | US$0,04138 | -2,26% | 72,99% | US$9.606 | US$314,83 | 232.174 REE |
| 379 |  GoldPieces GP | US$0,007743 | -13,68% | 53,29% | US$9.447 | US$97,24 | 1.220.161 GP |
| 380 |  CoExistCoin COXST | US$0,0003353 | -5,81% | -12,51% | US$9.100 | US$6,51 | 27.138.905 COXST |
| 381 |  PrimeChain PRIME | US$0,002481 | 6,41% | -40,62% | US$8.898 | US$9,46 | 3.585.867 PRIME |
| 382 |  Joulecoin XJO | US$0,0003108 | -18,92% | -20,00% | US$8.844 | US$3,43 | 28.453.928 XJO |
| 383 |  8Bit 8BIT | US$0,01235 | 1,74% | 10,47% | US$8.794 | US$126,73 | 711.961 8BIT |
| 384 |  Destiny DES | US$0,005455 | 1,43% | 27,23% | US$8.729 | US$0,6046 | 1.600.000 DES |
| 385 |  Prime-XI PXI | US$0,001927 | 14,40% | 242,15% | US$8.718 | US$253,23 | 4.524.561 PXI |
| 386 |  Bitcloud BTDX | US$0,0008049 | 133,15% | 39,47% | US$8.685 | US$31,41 | 10.790.603 BTDX |
| 387 |  VIP Tokens VIP | US$0,0001036 | 25,22% | -0,88% | US$8.649 | US$38,04 | 83.450.403 VIP |
| 388 |  UCoin U | US$0,003189 | -5,32% | 116,59% | US$8.577 | US$166,76 | 2.689.812 U |
| 389 |  Steps STEPS | US$0,0004512 | -12,21% | 31,17% | US$8.403 | US$1,64 | 18.625.017 STEPS |
| 390 |  Neutron NTRN | US$0,0006584 | -18,87% | 2,50% | US$8.308 | US$39,44 | 12.617.684 NTRN |
| 391 |  Cypher CYP | US$0,001280 | -0,82% | 1,59% | US$8.150 | US$126,50 | 6.365.285 CYP |
| 392 |  CryptoEscudo CESC | US$0,00005634 | 3,36% | -10,25% | US$8.119 | US$3,59 | 144.105.100 CESC |
| 393 |  Bitzeny ZNY | US$0,0001036 | 6,95% | 5,75% | US$7.837 | US$0,2202 | 75.614.500 ZNY |
| 394 |  SaffronCoin SFR | US$0,0003841 | -4,35% | 120,53% | US$7.830 | US$12,44 | 20.386.026 SFR |
| 395 |  MindCoin MND | US$0,0006219 | -1,92% | 146,71% | US$7.802 | US$91,04 | 12.546.625 MND |
| 396 |  Limitless VIP VIP | US$0,000006092 | 0,11% | -14,16% | US$7.675 | US$0,02365 | 1.259.816.434 VIP |
| 397 |  Aricoin ARI | US$0,00005453 | -5,52% | -17,54% | US$7.648 | US$0,09650 | 140.262.505 ARI |
| 398 |  SongCoin SONG | US$0,0002302 | -38,96% | -24,94% | US$7.360 | US$0,5331 | 31.973.000 SONG |
| 399 |  WARP WARP | US$0,006535 | 1,33% | 3,99% | US$7.157 | US$27,27 | 1.095.224 WARP |
| 400 |  Zonecoin ZNE | US$0,002756 | -33,63% | -63,55% | US$7.112 | US$37,06 | 2.580.470 ZNE |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.