Data Historis Harga Kripto 30/09/2016
Daftar harga kripto yang direkam pada tanggal 30/09/2016, mencakup 642 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Joincoin J | US$0,03511 | -3,66% | 0,02% | US$85.966 | US$82,37 | 2.448.402 J |
| 252 |  Groestlcoin GRS | US$0,001268 | -22,66% | -8,60% | US$82.818 | US$51,57 | 65.323.412 GRS |
| 253 |  Tickets TIX | US$0,000001229 | -1,33% | -3,10% | US$82.208 | US$31,73 | 66.876.281.414 TIX |
| 254 |  Gycoin GYC | US$0,001859 | -3,17% | 10,46% | US$78.073 | US$2,81 | 42.000.000 GYC |
| 255 |  Cryptojacks CJ | US$0,0001939 | 2,20% | -17,80% | US$76.803 | US$113,69 | 396.054.845 CJ |
| 256 |  HOdlcoin HODL | US$0,004235 | 2,64% | -22,73% | US$76.671 | US$70,43 | 18.105.220 HODL |
| 257 |  ECC ECC | US$0,000003557 | 77,54% | 252,84% | US$71.884 | US$0,2965 | 20.211.991.617 ECC |
| 258 |  Canada eCoin CDN | US$0,0007441 | 11,18% | 9,28% | US$71.616 | US$23,16 | 96.251.368 CDN |
| 259 |  Blitzcash BLITZ | US$0,01728 | -2,23% | 13,98% | US$69.322 | US$102,80 | 4.012.160 BLITZ |
| 260 |  Xiaomicoin MI | US$0,0001707 | -43,77% | -42,22% | US$69.152 | US$2,87 | 405.088.154 MI |
| 261 |  Librexcoin LXC | US$0,006828 | -41,37% | -66,30% | US$66.889 | US$388,52 | 9.795.868 LXC |
| 262 |  MojoCoin MOJO | US$0,0006097 | 2,72% | 33,42% | US$65.070 | US$208,08 | 106.729.232 MOJO |
| 263 |  IncaKoin NKA | US$0,00001219 | 0,66% | 1,90% | US$63.836 | US$0,1656 | 5.235.252.088 NKA |
| 264 |  DeBuNe DEBUNE | US$0,2551 | -4,53% | -12,80% | US$59.108 | US$193,61 | 231.731 DEBUNE |
| 265 |  The Cypherfunks FUNK | US$0,000001407 | -19,85% | -64,42% | US$58.028 | US$7,50 | 41.247.420.000 FUNK |
| 266 |  Kobocoin KOBO | US$0,002367 | 0,00% | 0,00% | US$57.503 | US$5,55 | 24.290.004 KOBO |
| 267 |  ArtByte ABY | US$0,00007926 | -11,78% | -31,24% | US$55.706 | US$150,75 | 702.854.450 ABY |
| 268 |  MonetaryUnit MUE | US$0,0005451 | 18,18% | -10,32% | US$55.296 | US$384,55 | 101.450.600 MUE |
| 269 |  Truckcoin TRK | US$0,0006585 | -0,70% | -7,71% | US$55.118 | US$122,68 | 83.705.233 TRK |
| 270 |  SwagBucks BUCKS | US$0,5170 | 0,41% | 507,42% | US$54.512 | US$40,20 | 105.429 BUCKS |
| 271 |  Hyper HYPER | US$0,007548 | -8,53% | 24,82% | US$50.970 | US$93,30 | 6.753.025 HYPER |
| 272 |  CannaCoin CCN | US$0,01087 | 5,15% | 51,24% | US$50.932 | US$409,05 | 4.684.880 CCN |
| 273 |  Pakcoin PAK | US$0,001931 | 37,66% | 9,15% | US$50.807 | US$37,33 | 26.315.550 PAK |
| 274 |  vTorrent VTR | US$0,004695 | -12,33% | -18,84% | US$50.684 | US$473,53 | 10.795.751 VTR |
| 275 |  Coin(O) CNO | US$0,0004938 | -0,27% | 5,00% | US$49.381 | US$4,78 | 99.995.178 CNO |
| 276 |  GlobalCoin GLC | US$0,0007499 | 87,30% | -58,33% | US$48.871 | US$13,50 | 65.171.010 GLC |
| 277 |  Flycoin FLY | US$0,2317 | 0,95% | -27,65% | US$48.840 | US$0,009346 | 210.806 FLY |
| 278 |  DarkCoin DARK | US$0,003719 | 0,00% | 0,00% | US$48.575 | US$0,6368 | 13.061.361 DARK |
| 279 |  Elite 1337 | US$0,000004612 | -16,86% | -23,20% | US$46.309 | US$196,94 | 10.040.523.261 1337 |
| 280 |  Terracoin TRC | US$0,002628 | 1,61% | -37,24% | US$43.777 | US$46,59 | 16.659.980 TRC |
| 281 |  Kore KORE | US$0,02378 | -9,44% | 77,77% | US$43.546 | US$76,34 | 1.830.949 KORE |
| 282 |  BitSend BSD | US$0,003490 | -9,00% | -21,57% | US$43.222 | US$69,25 | 12.385.200 BSD |
| 283 |  Bata BTA | US$0,008894 | 6,74% | 4,21% | US$42.483 | US$63,56 | 4.776.805 BTA |
| 284 |  Sterlingcoin SLG | US$0,01078 | 2,97% | 18,81% | US$41.826 | US$38,36 | 3.881.156 SLG |
| 285 |  ARCHcoin ARCH | US$0,002311 | 0,66% | -0,19% | US$38.250 | US$1,07 | 16.553.576 ARCH |
| 286 |  LiteDoge LDOGE | US$0,000002642 | 48,14% | 33,58% | US$36.192 | US$46,49 | 13.697.596.139 LDOGE |
| 287 |  UniQredit UNIQ | US$0,005225 | 4,19% | 76,25% | US$35.648 | US$6,50 | 6.822.751 UNIQ |
| 288 |  HempCoin THC | US$0,0001707 | 2,14% | 9,47% | US$34.947 | US$0,03440 | 204.717.197 THC |
| 289 |  RedCoin RED | US$0,0004647 | -5,62% | 134,08% | US$34.440 | US$3,23 | 74.107.896 RED |
| 290 |  FlutterCoin FLT | US$0,0001097 | 6,58% | 1,38% | US$34.056 | US$32,89 | 310.331.737 FLT |
| 291 |  FuelCoin FC2 | US$0,0003356 | -0,08% | -75,68% | US$33.628 | US$309,86 | 100.206.032 FC2 |
| 292 |  Influxcoin INFX | US$0,01958 | -3,93% | 2,03% | US$32.763 | US$171,99 | 1.673.383 INFX |
| 293 |  Dashcoin DSH | US$0,002683 | -3,07% | -25,88% | US$32.349 | US$4,86 | 12.058.917 DSH |
| 294 |  Sativacoin STV | US$0,004566 | -4,19% | 101,80% | US$32.289 | US$49,58 | 7.070.934 STV |
| 295 |  BitSeeds XSEED | US$0,002183 | -2,07% | 1,47% | US$32.273 | US$1,27 | 14.786.342 XSEED |
| 296 |  Checkcoin CKC | US$0,001530 | -6,42% | -19,97% | US$31.670 | US$4,83 | 20.695.610 CKC |
| 297 |  SoonCoin SOON | US$0,002477 | -23,30% | -68,56% | US$30.866 | US$145,80 | 12.462.620 SOON |
| 298 |  Dimecoin DIME | US$0,00000006015 | 6,28% | -10,92% | US$30.384 | US$6,88 | 505.096.611.280 DIME |
| 299 |  Yacoin YAC | US$0,0002808 | 14,64% | 44,60% | US$30.204 | US$19,97 | 107.551.318 YAC |
| 300 |  PostCoin POST | US$0,001929 | -9,18% | -4,47% | US$29.594 | US$127,62 | 15.341.494 POST |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.