Data Historis Harga Kripto 30/09/2016
Daftar harga kripto yang direkam pada tanggal 30/09/2016, mencakup 642 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigiByte DGB | US$0,0003237 | -3,04% | -7,48% | US$2.352.440 | US$79.639,22 | 7.267.544.886 DGB |
| 52 |  Gulden NLG | US$0,006895 | -3,86% | 8,45% | US$2.219.078 | US$10.394,95 | 321.846.503 NLG |
| 53 |  VPNCoin VASH | US$0,005393 | 2,10% | -3,16% | US$2.159.022 | US$17.054,33 | 400.339.746 VASH |
| 54 |  SolarCoin SLR | US$0,06206 | 2,50% | -5,48% | US$2.146.733 | US$556,55 | 34.592.535 SLR |
| 55 |  SuperNET UNITY | US$2,60 | -3,11% | -11,94% | US$2.121.774 | US$1.271,61 | 816.061 UNITY |
| 56 |  Steem Dollars SBD | US$0,8947 | -0,04% | 0,47% | US$2.020.198 | US$26.511,72 | 2.258.065 SBD |
| 57 |  Virtacoin VTA | US$0,0001515 | -78,18% | 34,49% | US$1.792.410 | US$18.755,83 | 11.827.255.096 VTA |
| 58 |  Expanse EXP | US$0,4462 | 2,37% | 4,50% | US$1.720.486 | US$22.108,75 | 3.856.081 EXP |
| 59 |  Pluton PLU | US$2,00 | -45,80% | 0,00% | US$1.695.941 | US$7.251,84 | 850.000 PLU |
| 60 |  Clams CLAM | US$0,8566 | 0,38% | 13,15% | US$1.652.665 | US$48.572,40 | 1.929.325 CLAM |
| 61 |  Curecoin CURE | US$0,06246 | -5,48% | -11,95% | US$1.650.794 | US$4.765,96 | 26.431.310 CURE |
| 62 |  Scotcoin SCOT | US$0,001592 | -1,11% | 1,06% | US$1.591.712 | US$774,77 | 1.000.000.000 SCOT |
| 63 |  LBRY Credits LBC | US$0,1114 | -3,43% | -3,63% | US$1.564.713 | US$50.934,74 | 14.050.292 LBC |
| 64 |  MonaCoin MONA | US$0,03699 | -2,87% | -2,79% | US$1.458.110 | US$1.150,85 | 39.420.900 MONA |
| 65 |  Auroracoin AUR | US$0,1666 | 45,96% | 54,01% | US$1.436.985 | US$2.454,91 | 8.623.329 AUR |
| 66 |  Nexus NXS | US$0,03314 | -9,71% | -3,32% | US$1.392.959 | US$2.206,51 | 42.027.331 NXS |
| 67 |  Blocknet BLOCK | US$0,3447 | 36,38% | 11,64% | US$1.347.775 | US$20.034,75 | 3.910.516 BLOCK |
| 68 |  EarthCoin EAC | US$0,0001364 | 0,62% | 0,20% | US$1.274.458 | US$4.872,94 | 9.346.468.332 EAC |
| 69 |  RevolutionVR RVR | US$0,04012 | -1,02% | -0,51% | US$1.263.631 | US$50.769,40 | 31.500.000 RVR |
| 70 |  Swiscoin SCN | US$0,02718 | -7,66% | 39,01% | US$1.262.935 | US$21.096,07 | 46.462.295 SCN |
| 71 |  GoldCoin GLC | US$0,03050 | -7,62% | 31,38% | US$1.214.021 | US$2.446,55 | 39.804.696 GLC |
| 72 |  DNotes NOTE | US$0,01088 | 0,07% | -1,09% | US$1.206.750 | US$944,49 | 110.895.736 NOTE |
| 73 |  ReddCoin RDD | US$0,00004268 | -4,56% | -7,08% | US$1.205.199 | US$11.872,91 | 28.238.053.949 RDD |
| 74 |  VeriCoin VRC | US$0,04292 | 0,24% | -8,14% | US$1.193.157 | US$1.957,29 | 27.800.188 VRC |
| 75 |  Burst BURST | US$0,0007445 | -2,44% | 7,30% | US$1.180.967 | US$25.208,41 | 1.586.301.208 BURST |
| 76 |  Primecoin XPM | US$0,07080 | 0,07% | -5,25% | US$1.151.922 | US$2.727,08 | 16.269.167 XPM |
| 77 |  Radium RADS | US$0,3893 | 0,30% | -6,48% | US$1.147.010 | US$3.000,63 | 2.946.641 RADS |
| 78 |  Adzcoin ADZ | US$0,02384 | -0,50% | 34,24% | US$1.140.901 | US$11.241,23 | 47.856.840 ADZ |
| 79 |  Breakout Stake BRX | US$0,1749 | 6,19% | -1,04% | US$1.096.568 | US$1.300,43 | 6.268.082 BRX |
| 80 |  Vertcoin VTC | US$0,03700 | 0,86% | 4,84% | US$1.087.094 | US$2.501,89 | 29.384.544 VTC |
| 81 |  Feathercoin FTC | US$0,007925 | 0,26% | -11,53% | US$1.085.431 | US$1.681,75 | 136.965.320 FTC |
| 82 |  DigitalNote XDN | US$0,0001393 | -3,45% | -16,95% | US$956.636 | US$2.699,38 | 6.867.865.373 XDN |
| 83 |  Boolberry BBR | US$0,1150 | -3,92% | -23,98% | US$937.564 | US$8.477,79 | 8.151.033 BBR |
| 84 |  WorldCoin WDC | US$0,007895 | 3,09% | 13,37% | US$855.741 | US$3.844,97 | 108.391.026 WDC |
| 85 |  Qora QORA | US$0,00008536 | -3,36% | -8,25% | US$853.590 | US$10.820,62 | 10.000.000.000 QORA |
| 86 |  Aeon AEON | US$0,06757 | 7,16% | -22,03% | US$848.981 | US$1.617,27 | 12.564.364 AEON |
| 87 |  Novacoin NVC | US$0,5517 | 0,44% | 1,13% | US$829.559 | US$3.574,40 | 1.503.679 NVC |
| 88 |  PotCoin POT | US$0,003569 | 15,32% | 46,74% | US$764.858 | US$11.982,71 | 214.290.996 POT |
| 89 |  NuBits USNBT | US$0,9924 | -0,95% | -0,70% | US$751.321 | US$1.117,43 | 757.084 USNBT |
| 90 |  MMNXT MMNXT | US$0,07310 | -4,39% | -0,05% | US$730.994 | US$1.337,84 | 10.000.000 MMNXT |
| 91 |  BitBay BAY | US$0,0006789 | 21,59% | 20,12% | US$682.733 | US$1.080,20 | 1.005.697.423 BAY |
| 92 |  Rise RISE | US$0,006475 | 5,84% | 6,60% | US$668.389 | US$6.722,30 | 103.226.680 RISE |
| 93 |  NuShares NSR | US$0,0003963 | 1,29% | -3,94% | US$646.025 | US$6.260,99 | 1.630.200.855 NSR |
| 94 |  Breakout BRK | US$0,03671 | -2,35% | -14,91% | US$635.948 | US$756,69 | 17.324.398 BRK |
| 95 |  Viacoin VIA | US$0,02743 | 11,21% | -7,61% | US$598.988 | US$10.030,17 | 21.839.123 VIA |
| 96 |  BoostCoin BOST | US$0,04947 | -0,57% | 0,72% | US$586.495 | US$1.418,83 | 11.855.487 BOST |
| 97 |  Gambit GAM | US$0,3956 | 0,66% | 17,69% | US$584.822 | US$550,93 | 1.478.147 GAM |
| 98 |  NeuCoin NEU | US$0,001073 | -6,71% | 79,76% | US$584.280 | US$3.625,61 | 544.519.820 NEU |
| 99 |  SaluS SLS | US$0,5426 | 11,99% | 27,19% | US$543.650 | US$2.144,47 | 1.001.924 SLS |
| 100 |  BilShares BILS | US$0,0005247 | 2,87% | -2,00% | US$524.685 | US$508,90 | 1.000.000.000 BILS |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.