Data Historis Harga Kripto 03/10/2016
Daftar harga kripto yang direkam pada tanggal 03/10/2016, mencakup 642 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Debitcoin DBTC | US$0,0001897 | -29,06% | -24,99% | US$3.181 | US$9,88 | 16.762.313 DBTC |
| 452 |  HamRadioCoin HAM | US$0,0006366 | 0,11% | -19,85% | US$3.141 | US$0,2586 | 4.933.863 HAM |
| 453 |  Bolivarcoin BOLI | US$0,0007834 | 50,87% | 7,48% | US$3.137 | US$12,26 | 4.003.775 BOLI |
| 454 |  AnarchistsPrime ACP | US$0,0007222 | 1,47% | -27,98% | US$3.101 | US$2,14 | 4.294.042 ACP |
| 455 |  BREAKcoin BRE | US$0,003646 | 0,21% | 0,00% | US$3.059 | US$55,70 | 838.833 BRE |
| 456 |  AmsterdamCoin AMS | US$0,0003121 | 3,31% | -14,01% | US$2.998 | US$2,20 | 9.603.707 AMS |
| 457 |  Metal Music Coin MTLMC3 | US$0,00003672 | -14,08% | 20,90% | US$2.928 | US$4,58 | 79.719.140 MTLMC3 |
| 458 |  Zayedcoin ZYD | US$0,003110 | -17,10% | -36,36% | US$2.811 | US$85,69 | 903.960 ZYD |
| 459 |  B3Coin KB3 | US$0,01653 | 3,26% | 4,03% | US$2.719 | US$11,70 | 164.530 KB3 |
| 460 |  ParallelCoin DUO | US$0,009175 | -3,51% | 18,36% | US$2.537 | US$19,94 | 276.471 DUO |
| 461 |  PosEx PEX | US$0,001285 | 3,14% | -35,54% | US$2.512 | US$4,95 | 1.954.648 PEX |
| 462 |  Photon PHO | US$0,0000002687 | -0,19% | -41,98% | US$2.354 | US$0,1815 | 8.762.016.619 PHO |
| 463 |  Bantam BNT | US$0,0004468 | -2,73% | -20,69% | US$2.329 | US$47,11 | 5.212.435 BNT |
| 464 |  Unrealcoin URC | US$0,0003305 | 0,19% | 0,78% | US$2.322 | US$1,18 | 7.024.402 URC |
| 465 |  Pospro PSP | US$0,00005002 | 9,87% | 17,64% | US$2.265 | US$1,86 | 45.277.483 PSP |
| 466 |  ChainCoin CHC | US$0,0002387 | 179,10% | 183,97% | US$2.259 | US$16,29 | 9.463.967 CHC |
| 467 |  Crypto CTO | US$0,0003183 | -1,70% | 18,48% | US$2.185 | US$5,25 | 6.866.312 CTO |
| 468 |  PopularCoin POP | US$0,0000006525 | -5,73% | -26,49% | US$2.130 | US$0,3720 | 3.264.539.940 POP |
| 469 |  FuzzBalls FUZZ | US$0,0006899 | 25,48% | 32,08% | US$2.120 | US$0,1819 | 3.073.050 FUZZ |
| 470 |  Machinecoin MAC | US$0,0001959 | 0,00% | 0,00% | US$2.110 | US$0,06170 | 10.773.000 MAC |
| 471 |  NewYorkCoin NYC | US$0,00000003512 | -12,03% | -18,97% | US$2.097 | US$2,20 | 59.719.935.819 NYC |
| 472 |  Comet CMT | US$0,003529 | -12,07% | -1,54% | US$2.013 | US$11,34 | 570.470 CMT |
| 473 |  808Coin 808 | US$0,0004652 | -23,09% | 28,73% | US$2.006 | US$0,04665 | 4.311.705 808 |
| 474 |  GuccioneCoin GCC | US$0,00009876 | -0,90% | -13,04% | US$2.003 | US$2,02 | 20.285.537 GCC |
| 475 |  Beatcoin XBTS | US$0,002565 | -10,58% | 58,12% | US$1.969 | US$77,54 | 767.531 XBTS |
| 476 |  Cabbage CAB | US$0,0001836 | -23,03% | -13,42% | US$1.928 | US$0,07344 | 10.499.996 CAB |
| 477 |  LanaCoin LANA | US$0,000006121 | 0,19% | 0,77% | US$1.914 | US$0,9453 | 312.654.499 LANA |
| 478 |  GamerholicCoin GHC | US$0,002412 | -23,94% | 9,23% | US$1.882 | US$11,10 | 780.330 GHC |
| 479 |  Evil Coin EVIL | US$0,0001440 | -7,14% | 61,65% | US$1.865 | US$335,36 | 12.951.120 EVIL |
| 480 |  Experience Points XP | US$0,0000001151 | -0,18% | -0,54% | US$1.775 | US$3,06 | 15.419.926.227 XP |
| 481 |  Prototanium PR | US$0,009193 | 0,32% | 28,98% | US$1.754 | US$0,3144 | 190.834 PR |
| 482 |  ELcoin ELCO | US$0,0008569 | 180,54% | 0,00% | US$1.692 | US$7,51 | 1.974.618 ELCO |
| 483 |  Emirates Gold Coin EMIRG | US$0,001659 | 0,56% | 22,11% | US$1.685 | US$19,72 | 1.016.114 EMIRG |
| 484 |  RonPaulCoin RPC | US$0,002503 | 0,19% | 2,42% | US$1.548 | US$1,09 | 618.300 RPC |
| 485 |  Revenu REV | US$0,001230 | -9,29% | -31,34% | US$1.471 | US$6,24 | 1.195.525 REV |
| 486 |  Bitcoin 21 XBTC21 | US$0,001842 | 0,19% | 12,06% | US$1.355 | US$1,84 | 735.659 XBTC21 |
| 487 |  LiteBar LTB | US$0,007651 | -2,46% | 0,72% | US$1.352 | US$3,36 | 176.737 LTB |
| 488 |  BitQuark BTQ | US$0,0002509 | 46,71% | 47,57% | US$1.333 | US$12,48 | 5.309.916 BTQ |
| 489 |  Litecred LTCR | US$0,00004284 | -21,35% | 0,00% | US$1.295 | US$0,8124 | 30.227.750 LTCR |
| 490 |  Zurcoin ZUR | US$0,00001836 | 0,00% | -24,42% | US$1.293 | US$0,2495 | 70.443.639 ZUR |
| 491 |  Chronos CRX | US$0,00001835 | -23,81% | -34,64% | US$1.290 | US$2,24 | 70.303.437 CRX |
| 492 |  LeaCoin LEA | US$0,000006113 | 0,07% | 0,52% | US$1.234 | US$2,68 | 201.816.600 LEA |
| 493 |  PX PX | US$0,00002448 | 33,59% | -19,38% | US$1.199 | US$13,63 | 48.975.534 PX |
| 494 |  NevaCoin NEVA | US$0,001316 | 1,05% | -16,08% | US$1.169 | US$0,4450 | 888.525 NEVA |
| 495 |  Jin Coin JIN | US$0,0001736 | -51,84% | -49,07% | US$1.124 | US$1,43 | 6.477.474 JIN |
| 496 |  Guarany GUA | US$0,003074 | 0,05% | -28,33% | US$1.097 | US$2,04 | 356.748 GUA |
| 497 |  Hirocoin HIRO | US$0,000003762 | -53,32% | 0,00% | US$1.040 | US$1,80 | 276.396.909 HIRO |
| 498 |  Save and Gain SANDG | US$0,0003122 | 4,28% | 28,91% | US$957 | US$6,09 | 3.064.800 SANDG |
| 499 |  Xonecoin XOC | US$0,002179 | 0,16% | -46,36% | US$915 | US$0,2338 | 420.000 XOC |
| 500 |  Cashcoin CASH | US$0,00003060 | 25,24% | 51,91% | US$881 | US$1,57 | 28.785.934 CASH |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.