Data Historis Harga Kripto 03/10/2016
Daftar harga kripto yang direkam pada tanggal 03/10/2016, mencakup 642 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  020LondonCoin 020 | US$0,00000009943 | 0,03% | 14,68% | US$15.124 | US$0,2676 | 152.108.940.248 020 |
| 352 |  SOILcoin SOIL | US$0,004438 | -4,68% | -11,12% | US$15.005 | US$135,07 | 3.381.312 SOIL |
| 353 |  bitGold BITGOLD | US$1.383,46 | 0,00% | 0,00% | US$14.879 | US$11,03 | 11 BITGOLD |
| 354 |  Nyancoin NYAN | US$0,00005003 | -2,09% | 8,83% | US$14.417 | US$5,54 | 288.162.609 NYAN |
| 355 |  Franko FRK | US$0,02237 | -2,29% | -3,50% | US$14.245 | US$11,08 | 636.950 FRK |
| 356 |  Uniform Fiscal Object UFO | US$0,000006121 | 0,19% | -8,15% | US$14.164 | US$17,42 | 2.314.151.262 UFO |
| 357 |  WMCoin WMC | US$0,001212 | 0,00% | 227,03% | US$13.970 | US$0,1224 | 11.527.489 WMC |
| 358 |  X-Coin XCO | US$0,0009889 | 1,17% | -30,72% | US$12.247 | US$14,42 | 12.384.976 XCO |
| 359 |  SatoshiMadness MAD | US$0,000006121 | 0,00% | 0,00% | US$12.246 | US$0,6121 | 2.000.683.485 MAD |
| 360 |  Viral VIRAL | US$0,002240 | 19,48% | -36,72% | US$12.103 | US$14,67 | 5.402.568 VIRAL |
| 361 |  PrimeChain PRIME | US$0,003360 | 43,84% | 10,43% | US$12.049 | US$0,3360 | 3.585.867 PRIME |
| 362 |  Francs FRN | US$0,006934 | -29,79% | 14,73% | US$11.885 | US$108,32 | 1.714.100 FRN |
| 363 |  BitBar BTB | US$0,4284 | 0,65% | -0,75% | US$11.853 | US$11,45 | 27.665 BTB |
| 364 |  Freicoin FRC | US$0,0002448 | 0,00% | 0,00% | US$11.253 | US$48,98 | 45.962.594 FRC |
| 365 |  CorgiCoin CORG | US$0,00001203 | 213,01% | 97,78% | US$11.221 | US$0,07942 | 932.361.655 CORG |
| 366 |  Gapcoin GAP | US$0,001200 | -27,27% | 63,24% | US$11.194 | US$56,05 | 9.331.193 GAP |
| 367 |  SpaceCoin SPACE | US$0,0007957 | 0,19% | -35,25% | US$11.053 | US$2,27 | 13.890.859 SPACE |
| 368 |  Triangles TRI | US$0,1530 | 230,64% | 5,38% | US$11.045 | US$0,2077 | 72.206 TRI |
| 369 |  Kittehcoin MEOW | US$0,0000004597 | -61,96% | -27,45% | US$10.990 | US$41,11 | 23.905.669.976 MEOW |
| 370 |  Emerald Crypto EMD | US$0,0006182 | -0,58% | 1,71% | US$10.977 | US$0,8943 | 17.757.379 EMD |
| 371 |  BERNcash BERN | US$0,0002265 | -26,73% | -36,32% | US$10.803 | US$43,81 | 47.700.583 BERN |
| 372 |  Argentum ARG | US$0,001726 | 0,19% | 2,91% | US$10.773 | US$2,32 | 6.241.426 ARG |
| 373 |  Universal Currency UNIT | US$0,0007896 | -8,98% | -33,15% | US$10.301 | US$88,77 | 13.046.431 UNIT |
| 374 |  SongCoin SONG | US$0,0003183 | 0,19% | -1,12% | US$10.176 | US$269,56 | 31.973.000 SONG |
| 375 |  RevolverCoin XRE | US$0,0005815 | 29,99% | -5,26% | US$9.865 | US$42,86 | 16.966.536 XRE |
| 376 |  Newbium NEWB | US$0,0004101 | -26,23% | -34,71% | US$9.842 | US$64,91 | 24.000.000 NEWB |
| 377 |  RussiaCoin RC | US$0,001236 | 0,00% | 0,00% | US$9.815 | US$0,01392 | 7.938.721 RC |
| 378 |  UniQredit UNIQ | US$0,001420 | -31,43% | -76,60% | US$9.688 | US$83,28 | 6.822.751 UNIQ |
| 379 |  DigiCube CUBE | US$0,000006886 | -61,96% | -40,38% | US$9.578 | US$3,88 | 1.390.906.616 CUBE |
| 380 |  Swing SWING | US$0,006228 | 0,46% | -4,82% | US$9.421 | US$60,85 | 1.512.660 SWING |
| 381 |  GlobalBoost-Y BSTY | US$0,001157 | -4,94% | -22,08% | US$9.400 | US$41,42 | 8.121.591 BSTY |
| 382 |  BunnyCoin BUN | US$0,00000009349 | -1,32% | -3,83% | US$9.284 | US$0,02468 | 99.305.953.628 BUN |
| 383 |  UCoin U | US$0,003360 | 4,18% | 71,57% | US$9.038 | US$27,52 | 2.689.812 U |
| 384 |  Particle PRT | US$0,00001224 | -33,21% | -32,81% | US$8.747 | US$5,66 | 714.506.932 PRT |
| 385 |  CoExistCoin COXST | US$0,0003183 | -10,18% | -8,80% | US$8.638 | US$44,22 | 27.138.905 COXST |
| 386 |  FujiCoin FJC | US$0,00001224 | 71,75% | -3,04% | US$8.485 | US$0,4694 | 693.101.522 FJC |
| 387 |  42-coin 42 | US$117,04 | -17,78% | 87,46% | US$8.295 | US$26,27 | 71 42 |
| 388 |  Spots SPT | US$0,0003731 | -44,34% | -69,44% | US$8.180 | US$9,83 | 21.923.363 SPT |
| 389 |  Cypher CYP | US$0,001279 | -0,78% | -0,29% | US$8.141 | US$122,12 | 6.365.285 CYP |
| 390 |  Joulecoin XJO | US$0,0002843 | -0,56% | -9,75% | US$8.100 | US$9,04 | 28.493.344 XJO |
| 391 |  CryptoEscudo CESC | US$0,00005620 | -7,71% | 1,89% | US$8.098 | US$116,63 | 144.105.100 CESC |
| 392 |  8Bit 8BIT | US$0,01113 | -9,77% | -1,44% | US$7.924 | US$212,20 | 711.961 8BIT |
| 393 |  Zonecoin ZNE | US$0,002981 | -18,87% | -39,37% | US$7.693 | US$110,12 | 2.580.837 ZNE |
| 394 |  MindCoin MND | US$0,0006121 | -17,20% | 0,16% | US$7.679 | US$65,04 | 12.546.625 MND |
| 395 |  MMBTCD MMBTCD | US$0,01907 | -6,31% | -30,09% | US$7.627 | US$476,72 | 400.000 MMBTCD |
| 396 |  PetroDollar XPD | US$0,0001183 | -22,43% | -25,04% | US$7.572 | US$0,0007525 | 63.993.275 XPD |
| 397 |  Bitzeny ZNY | US$0,00009793 | -5,70% | -3,93% | US$7.405 | US$0,1714 | 75.614.500 ZNY |
| 398 |  OctoCoin 888 | US$0,0001653 | 0,00% | -2,10% | US$7.391 | US$107,41 | 44.725.909 888 |
| 399 |  ReeCoin REE | US$0,03060 | 6,05% | -16,17% | US$7.211 | US$207,89 | 235.684 REE |
| 400 |  PLNcoin PLNC | US$0,0004162 | 0,25% | 0,00% | US$7.113 | US$2,71 | 17.089.600 PLNC |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.