Data Historis Harga Kripto 03/10/2016
Daftar harga kripto yang direkam pada tanggal 03/10/2016, mencakup 642 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Groestlcoin GRS | US$0,001336 | 9,65% | 5,32% | US$87.307 | US$32,56 | 65.356.668 GRS |
| 252 |  Bean Cash BITB | US$0,00005467 | 9,60% | 6,88% | US$86.257 | US$10,64 | 1.577.690.000 BITB |
| 253 |  Tickets TIX | US$0,000001229 | -0,09% | -5,46% | US$82.218 | US$17,24 | 66.876.281.414 TIX |
| 254 |  Tao XTO | US$0,002730 | -42,10% | -70,42% | US$81.903 | US$41,85 | 30.000.000 XTO |
| 255 |  BTCtalkcoin TALK | US$0,001228 | 0,00% | 0,00% | US$80.184 | US$0,0000007072 | 65.290.635 TALK |
| 256 |  Librexcoin LXC | US$0,008012 | 30,63% | 0,00% | US$78.484 | US$56,08 | 9.795.868 LXC |
| 257 |  Cryptojacks CJ | US$0,0001959 | -2,80% | -12,03% | US$77.624 | US$62,42 | 396.174.657 CJ |
| 258 |  Titcoin TIT | US$0,001555 | 7,71% | 10,65% | US$77.609 | US$463,03 | 49.898.202 TIT |
| 259 |  BlueCoin BLU | US$0,0001285 | -7,39% | -2,22% | US$73.649 | US$8,47 | 572.987.454 BLU |
| 260 |  Coinomat CNMT | US$0,02724 | -35,89% | -35,08% | US$71.273 | US$17,68 | 2.616.401 CNMT |
| 261 |  Canada eCoin CDN | US$0,0007114 | -4,30% | -8,93% | US$68.507 | US$39,08 | 96.304.775 CDN |
| 262 |  Cryptofund FUND | US$0,06810 | 95,84% | 0,00% | US$68.102 | US$5,45 | 1.000.000 FUND |
| 263 |  Blitzcash BLITZ | US$0,01658 | 0,23% | 24,09% | US$66.537 | US$173,04 | 4.012.877 BLITZ |
| 264 |  IncaKoin NKA | US$0,00001224 | 0,19% | 0,78% | US$64.133 | US$0,09362 | 5.239.058.839 NKA |
| 265 |  MojoCoin MOJO | US$0,0005937 | 2,30% | 24,58% | US$63.400 | US$386,34 | 106.785.873 MOJO |
| 266 |  Flycoin FLY | US$0,2816 | -23,07% | 0,78% | US$59.353 | US$1,94 | 210.806 FLY |
| 267 |  Dimecoin DIME | US$0,0000001159 | 1,36% | 86,28% | US$58.547 | US$10,25 | 505.370.714.320 DIME |
| 268 |  Gycoin GYC | US$0,001349 | -27,52% | -25,02% | US$56.672 | US$4,08 | 42.000.000 GYC |
| 269 |  ArtByte ABY | US$0,00007957 | 0,19% | -10,12% | US$55.994 | US$168,68 | 703.714.050 ABY |
| 270 |  FuelCoin FC2 | US$0,0005571 | -6,94% | -12,82% | US$55.827 | US$217,69 | 100.206.032 FC2 |
| 271 |  DeBuNe DEBUNE | US$0,2391 | -2,80% | -15,08% | US$55.405 | US$2,39 | 231.731 DEBUNE |
| 272 |  SwagBucks BUCKS | US$0,5203 | 0,36% | 424,89% | US$54.851 | US$6,24 | 105.429 BUCKS |
| 273 |  ZAIF ZAIF | US$0,01434 | -12,44% | 0,00% | US$52.810 | US$47,08 | 3.683.853 ZAIF |
| 274 |  Coin(O) CNO | US$0,0005203 | 2,60% | 8,43% | US$52.023 | US$2,95 | 99.995.178 CNO |
| 275 |  vTorrent VTR | US$0,004804 | -0,33% | -21,19% | US$51.911 | US$4,39 | 10.805.390 VTR |
| 276 |  MonetaryUnit MUE | US$0,0004883 | 7,94% | -13,86% | US$49.657 | US$203,47 | 101.697.320 MUE |
| 277 |  Pepe Cash PEPECASH | US$0,00006937 | -0,84% | 0,00% | US$48.687 | US$161,14 | 701.884.009 PEPECASH |
| 278 |  Kobocoin KOBO | US$0,001966 | -0,05% | 227,20% | US$47.762 | US$0,06292 | 24.290.004 KOBO |
| 279 |  Terracoin TRC | US$0,002760 | -4,53% | 5,59% | US$45.989 | US$32,93 | 16.659.980 TRC |
| 280 |  Checkcoin CKC | US$0,002106 | 32,56% | 20,72% | US$43.594 | US$2,47 | 20.704.498 CKC |
| 281 |  TransferCoin TX | US$0,007419 | -5,99% | 14,67% | US$41.879 | US$189,43 | 5.644.487 TX |
| 282 |  Hyper HYPER | US$0,006090 | -9,01% | -28,91% | US$41.269 | US$410,55 | 6.776.433 HYPER |
| 283 |  Bata BTA | US$0,008628 | 8,07% | 8,10% | US$41.253 | US$45,18 | 4.781.080 BTA |
| 284 |  TileCoin XTC | US$0,0004092 | -3,48% | 0,00% | US$40.920 | US$60,66 | 100.000.000 XTC |
| 285 |  ARbit ARB | US$0,007974 | 3,18% | 1,07% | US$37.700 | US$472,45 | 4.728.105 ARB |
| 286 |  HempCoin THC | US$0,0001836 | 0,19% | 23,43% | US$37.627 | US$363,14 | 204.915.822 THC |
| 287 |  ECC ECC | US$0,000001800 | 104,51% | -70,26% | US$36.395 | US$0,2870 | 20.217.770.186 ECC |
| 288 |  The Viral Exchange TVE | US$0,07334 | -6,30% | 0,00% | US$35.858 | US$36,67 | 488.918 TVE |
| 289 |  Kore KORE | US$0,01934 | -5,80% | 15,80% | US$35.413 | US$2,26 | 1.830.949 KORE |
| 290 |  SmartCoin SMC | US$0,001626 | 103,62% | 110,75% | US$35.310 | US$21,77 | 21.721.558 SMC |
| 291 |  bitBTC BITBTC | US$614,87 | 0,00% | -0,63% | US$34.430 | US$236,02 | 56 BITBTC |
| 292 |  Pakcoin PAK | US$0,001267 | 58,18% | -29,77% | US$33.527 | US$4,87 | 26.451.950 PAK |
| 293 |  Influxcoin INFX | US$0,01991 | -0,05% | 8,11% | US$33.312 | US$248,99 | 1.673.383 INFX |
| 294 |  Sterlingcoin SLG | US$0,008433 | -1,66% | -11,76% | US$32.728 | US$79,24 | 3.881.156 SLG |
| 295 |  Dashcoin DSH | US$0,002694 | -18,63% | -16,53% | US$32.491 | US$6,53 | 12.058.917 DSH |
| 296 |  FlutterCoin FLT | US$0,0001041 | -4,34% | -4,82% | US$32.329 | US$43,22 | 310.696.609 FLT |
| 297 |  SoonCoin SOON | US$0,002594 | -1,32% | -36,15% | US$32.326 | US$217,73 | 12.462.620 SOON |
| 298 |  Sativacoin STV | US$0,004547 | -7,66% | 22,53% | US$32.151 | US$36,64 | 7.070.967 STV |
| 299 |  PostCoin POST | US$0,001959 | 2,27% | -5,04% | US$30.060 | US$102,79 | 15.347.446 POST |
| 300 |  Nxttycoin NXTTY | US$0,00002999 | 0,00% | -17,69% | US$29.985 | US$0,2069 | 1.000.000.000 NXTTY |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.