Data Historis Harga Kripto 03/10/2016
Daftar harga kripto yang direkam pada tanggal 03/10/2016, mencakup 642 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bitmark BTM | US$0,2438 | -2,37% | -21,15% | US$445.025 | US$14.858,78 | 1.825.140 BTM |
| 102 |  FoldingCoin FLDC | US$0,001072 | 0,51% | 5,33% | US$440.987 | US$12.532,52 | 411.500.000 FLDC |
| 103 |  Stealth XST | US$0,01696 | 8,20% | 23,79% | US$416.705 | US$3.184,85 | 24.567.803 XST |
| 104 |  ZcCoin ZCC | US$0,006755 | -2,30% | -1,53% | US$416.470 | US$877,17 | 61.657.044 ZCC |
| 105 |  Infinitecoin IFC | US$0,000004495 | -1,55% | -4,95% | US$407.262 | US$1.149,85 | 90.596.274.910 IFC |
| 106 |  Jewels JWL | US$0,02019 | 13,99% | 6,08% | US$404.288 | US$6.809,46 | 20.019.961 JWL |
| 107 |  FLO FLO | US$0,003180 | -1,98% | 18,08% | US$394.926 | US$2.258,62 | 124.197.561 FLO |
| 108 |  GeoCoin GEO | US$0,1528 | 28,86% | 56,94% | US$375.235 | US$99.311,15 | 2.455.079 GEO |
| 109 |  Digitalcoin DGC | US$0,01071 | -1,34% | -6,66% | US$368.397 | US$504,07 | 34.389.793 DGC |
| 110 |  NeuCoin NEU | US$0,0006672 | 2,01% | -13,24% | US$363.624 | US$656,14 | 545.036.011 NEU |
| 111 |  ICO OpenLedger ICOO | US$0,7378 | 0,00% | 19,49% | US$358.311 | US$5.080,28 | 485.623 ICOO |
| 112 |  Cryptonite XCN | US$0,001714 | 2,32% | -0,22% | US$351.917 | US$1.811,50 | 205.328.613 XCN |
| 113 |  Donu DONU | US$0,1186 | 1,76% | 1,61% | US$342.095 | US$4.088,34 | 2.883.543 DONU |
| 114 |  Myriad XMY | US$0,0002449 | -4,85% | -12,06% | US$340.846 | US$3.336,45 | 1.392.039.996 XMY |
| 115 |  EverGreenCoin EGC | US$0,02432 | -3,20% | 8,10% | US$318.773 | US$4.104,60 | 13.109.328 EGC |
| 116 |  Einsteinium EMC2 | US$0,001564 | -0,54% | -5,76% | US$318.148 | US$1.369,21 | 203.367.761 EMC2 |
| 117 |  HunterCoin HUC | US$0,02001 | 3,77% | 40,54% | US$282.802 | US$1.630,76 | 14.129.740 HUC |
| 118 |  TrumpCoin TRUMP | US$0,04306 | 18,85% | 42,15% | US$280.601 | US$2.279,91 | 6.516.243 TRUMP |
| 119 |  Unobtanium UNO | US$1,36 | 0,78% | 0,06% | US$268.935 | US$1.306,08 | 197.394 UNO |
| 120 |  1CRedit 1CR | US$4,45 | 4,73% | 137,93% | US$263.162 | US$120.874 | 59.150 1CR |
| 121 |  Shift SHIFT | US$0,03248 | 0,13% | 0,72% | US$260.892 | US$31.637,03 | 8.031.551 SHIFT |
| 122 |  Ubiq UBQ | US$0,06975 | 3,64% | 33,11% | US$252.456 | US$13.308,53 | 3.619.358 UBQ |
| 123 |  LTBcoin LTBC | US$0,0005141 | 17,60% | -3,96% | US$247.541 | US$16.308,63 | 481.466.681 LTBC |
| 124 |  Cryptographic Anomaly CGA | US$1,16 | -7,14% | 166,96% | US$245.717 | US$180.271 | 211.282 CGA |
| 125 |  Bitswift BITS | US$0,05893 | 1,87% | 14,44% | US$238.866 | US$672,92 | 4.053.383 BITS |
| 126 |  Horizon HZ | US$0,0002326 | 0,26% | -8,07% | US$231.948 | US$3.233,16 | 997.285.886 HZ |
| 127 |  StabilityShares XSI | US$0,02472 | 0,00% | 1,37% | US$228.728 | US$1.112,67 | 9.251.928 XSI |
| 128 |  Circuits of Value COVAL | US$0,0005709 | -2,64% | 0,00% | US$228.344 | US$2.440,36 | 400.000.000 COVAL |
| 129 |  Coin2.1 C2 | US$0,002271 | 5,58% | 42,89% | US$227.033 | US$8.824,33 | 99.976.323 C2 |
| 130 |  Wild Beast Block WBB | US$0,1148 | -5,24% | -10,67% | US$222.044 | US$1.455,99 | 1.933.448 WBB |
| 131 |  SecureCoin SRC | US$0,03328 | -0,54% | -1,37% | US$215.965 | US$538,30 | 6.488.596 SRC |
| 132 |  VeriumReserve VRM | US$0,2952 | -20,41% | -25,63% | US$188.798 | US$3.898,76 | 639.603 VRM |
| 133 |  Syndicate SYNX | US$0,02373 | 47,86% | -2,95% | US$183.696 | US$2.992,99 | 7.741.320 SYNX |
| 134 |  PIVX PIVX | US$0,003874 | -3,05% | -4,55% | US$177.439 | US$1.437,89 | 45.797.432 PIVX |
| 135 |  BTSR BTSR | US$0,07693 | 0,00% | 0,00% | US$176.247 | US$792,99 | 2.291.042 BTSR |
| 136 |  Bitstar BITS | US$0,009212 | 1,65% | 7,41% | US$173.378 | US$675,95 | 18.820.916 BITS |
| 137 |  DubaiCoin DBIC | US$0,02916 | 9,78% | 43,09% | US$173.154 | US$780,50 | 5.937.465 DBIC |
| 138 |  Capricoin CPC | US$0,2278 | 0,71% | -5,43% | US$169.105 | US$1.408,87 | 742.360 CPC |
| 139 |  Sync SYNC | US$137,63 | 13,58% | 12,99% | US$161.976 | US$764,20 | 1.177 SYNC |
| 140 |  Bitcoin Plus XBC | US$1,83 | 0,63% | 40,91% | US$158.796 | US$4.298,52 | 86.982 XBC |
| 141 |  Fantomcoin FCN | US$0,03183 | -17,49% | 8,11% | US$151.966 | US$569,27 | 4.774.640 FCN |
| 142 |  Krypton KR | US$0,05211 | -14,49% | -54,28% | US$151.684 | US$1.941,16 | 2.910.710 KR |
| 143 |  Magi XMG | US$0,02592 | 3,73% | -3,34% | US$150.575 | US$1.778,30 | 5.809.694 XMG |
| 144 |  Pesobit PSB | US$0,007339 | 5,05% | 0,00% | US$149.380 | US$8.312,46 | 20.353.774 PSB |
| 145 |  Pinkcoin PINK | US$0,0004039 | -2,62% | -9,11% | US$147.334 | US$3.292,22 | 364.750.012 PINK |
| 146 |  DT Token DRACO | US$0,001586 | 0,02% | -14,48% | US$140.942 | US$3.634,71 | 88.888.888 DRACO |
| 147 |  Bytecent BYC | US$0,1047 | 5,66% | 35,08% | US$132.332 | US$7.308,85 | 1.264.354 BYC |
| 148 |  SIBCoin SIB | US$0,01108 | -0,14% | 0,06% | US$132.219 | US$807,67 | 11.936.249 SIB |
| 149 |  Sexcoin SXC | US$0,001022 | -3,55% | -20,49% | US$120.384 | US$1.205,66 | 117.835.801 SXC |
| 150 |  Crown CRW | US$0,008018 | 1,24% | 37,37% | US$85.830 | US$913,82 | 10.704.492 CRW |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.