Data Historis Harga Kripto 03/10/2016
Daftar harga kripto yang direkam pada tanggal 03/10/2016, mencakup 642 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Fastcoin FST | US$0,00005507 | 28,78% | 12,48% | US$6.981 | US$30,26 | 126.764.507 FST |
| 402 |  Destiny DES | US$0,004272 | 0,19% | -50,04% | US$6.836 | US$24,99 | 1.600.000 DES |
| 403 |  SaffronCoin SFR | US$0,0003305 | 2,08% | -28,59% | US$6.738 | US$2,27 | 20.386.026 SFR |
| 404 |  bitEUR BITEUR | US$1,11 | 0,00% | -3,11% | US$6.728 | US$44,23 | 6.067 BITEUR |
| 405 |  Phoenixcoin PXC | US$0,0001285 | -4,36% | -15,60% | US$6.559 | US$2,98 | 51.028.100 PXC |
| 406 |  BiosCrypto BIOS | US$0,0003122 | -0,38% | 0,00% | US$6.391 | US$24,33 | 20.472.644 BIOS |
| 407 |  Caesarion XJC | US$0,00002449 | 0,20% | 101,53% | US$6.380 | US$3,67 | 260.582.964 XJC |
| 408 |  Elementrem ELE | US$0,002149 | -15,58% | -38,22% | US$6.331 | US$33,97 | 2.946.014 ELE |
| 409 |  Guncoin GUN | US$0,00004277 | 0,81% | 6,57% | US$6.282 | US$1,44 | 146.854.778 GUN |
| 410 |  Artex Coin ATX | US$0,0006547 | -11,28% | 284,50% | US$6.218 | US$65,08 | 9.497.500 ATX |
| 411 |  SixEleven 611 | US$0,01600 | 0,23% | 101,09% | US$6.185 | US$1,57 | 386.574 611 |
| 412 |  WARP WARP | US$0,005230 | 1,05% | -17,22% | US$5.728 | US$330,52 | 1.095.224 WARP |
| 413 |  Granite GRN | US$0,0001836 | -1,72% | 0,38% | US$5.656 | US$1,81 | 30.805.000 GRN |
| 414 |  VIP Tokens VIP | US$0,00006733 | -36,52% | -7,62% | US$5.619 | US$41,25 | 83.450.403 VIP |
| 415 |  FlavorCoin FLVR | US$0,0002754 | -0,97% | 8,46% | US$5.534 | US$2,45 | 20.093.236 FLVR |
| 416 |  Unitus UIS | US$0,0001588 | -5,57% | -9,85% | US$5.529 | US$5,72 | 34.818.493 UIS |
| 417 |  Steps STEPS | US$0,0002828 | -15,82% | -46,57% | US$5.267 | US$2,25 | 18.625.017 STEPS |
| 418 |  CAPTcoin CAPT | US$0,001530 | 0,00% | 57,43% | US$5.187 | US$0,02972 | 3.389.630 CAPT |
| 419 |  GCN Coin GCN | US$0,00000005819 | -7,83% | -20,51% | US$5.157 | US$2,51 | 88.621.910.000 GCN |
| 420 |  Floz FLOZ | US$0,001145 | 0,16% | -5,22% | US$4.948 | US$9,98 | 4.322.629 FLOZ |
| 421 |  TopCoin TOP | US$0,0001530 | 0,19% | 19,97% | US$4.885 | US$0,02993 | 31.925.008 TOP |
| 422 |  ChipCoin CHIP | US$0,0004713 | -10,29% | 0,00% | US$4.874 | US$0,06401 | 10.341.384 CHIP |
| 423 |  Dobbscoin BOB | US$0,0009303 | 0,26% | 2,12% | US$4.667 | US$0,6233 | 5.016.862 BOB |
| 424 |  Halcyon HAL | US$0,001223 | -18,77% | -11,95% | US$4.667 | US$0,2241 | 3.814.559 HAL |
| 425 |  G3N G3N | US$0,0006121 | 0,19% | -0,22% | US$4.628 | US$0,5111 | 7.561.891 G3N |
| 426 |  Aricoin ARI | US$0,00003059 | 0,12% | -49,63% | US$4.291 | US$0,6118 | 140.262.505 ARI |
| 427 |  Orlycoin ORLY | US$0,0001170 | 0,00% | 0,00% | US$4.288 | US$1,10 | 36.646.779 ORLY |
| 428 |  DAPPSTER DLISK | US$0,00004284 | -1,47% | 17,57% | US$4.284 | US$3,02 | 100.000.000 DLISK |
| 429 |  AntiBitcoin ANTI | US$0,0002448 | 21,44% | 0,00% | US$4.276 | US$1,68 | 17.465.159 ANTI |
| 430 |  Evotion EVO | US$0,001702 | 1,28% | 4,93% | US$4.202 | US$0,6161 | 2.469.220 EVO |
| 431 |  Vcoin VCN | US$0,0003917 | 0,19% | -15,06% | US$4.142 | US$0,9213 | 10.572.862 VCN |
| 432 |  Prime-XI PXI | US$0,0009074 | -26,29% | -38,09% | US$4.106 | US$162,22 | 4.524.561 PXI |
| 433 |  PayCon CON | US$0,0001769 | -3,44% | -28,02% | US$4.076 | US$0,5596 | 23.042.604 CON |
| 434 |  Hommalicoin HMC | US$12,33 | 0,00% | 0,00% | US$4.069 | US$156,23 | 330 HMC |
| 435 |  UniCoin UNIC | US$0,001438 | -0,24% | 0,00% | US$3.843 | US$0,4387 | 2.671.719 UNIC |
| 436 |  OsmiumCoin OS76 | US$0,004284 | -22,44% | 76,80% | US$3.830 | US$0,3343 | 894.026 OS76 |
| 437 |  IslaCoin ISL | US$0,002442 | 133,78% | 0,00% | US$3.697 | US$0,3542 | 1.513.704 ISL |
| 438 |  ChessCoin CHESS | US$0,00007345 | 0,19% | 20,94% | US$3.670 | US$0,2203 | 49.966.602 CHESS |
| 439 |  DigitalPrice DP | US$0,0001836 | -16,51% | -21,67% | US$3.668 | US$28,50 | 19.974.576 DP |
| 440 |  VapersCoin VPRC | US$0,000005570 | 49,27% | 74,73% | US$3.648 | US$2,30 | 654.822.464 VPRC |
| 441 |  Bitcloud BTDX | US$0,0003367 | -47,56% | -50,08% | US$3.634 | US$9,68 | 10.793.996 BTDX |
| 442 |  Pura PURA | US$0,00001835 | 0,21% | 22,76% | US$3.610 | US$0,1093 | 196.701.397 PURA |
| 443 |  High Voltage HVCO | US$0,002320 | 20,72% | 2,56% | US$3.466 | US$0,04265 | 1.494.171 HVCO |
| 444 |  Pulse PULSE | US$0,0002411 | -27,21% | -12,34% | US$3.448 | US$4,76 | 14.298.972 PULSE |
| 445 |  Bloodcoin BOD | US$0,00001224 | 0,19% | 0,00% | US$3.443 | US$1,29 | 281.289.440 BOD |
| 446 |  MangoCoinz MCZ | US$0,002112 | 11,86% | 12,52% | US$3.371 | US$15,80 | 1.596.277 MCZ |
| 447 |  LetItRide LIR | US$0,00009793 | 6,87% | -10,42% | US$3.320 | US$3,40 | 33.902.201 LIR |
| 448 |  Dollarcoin DLC | US$0,004652 | -1,23% | -50,08% | US$3.283 | US$6,88 | 705.708 DLC |
| 449 |  C-Bit XCT | US$0,00003672 | 0,30% | 12,46% | US$3.229 | US$13,81 | 87.932.000 XCT |
| 450 |  AgrolifeCoin AGLC | US$0,007468 | -59,12% | -79,33% | US$3.224 | US$11,73 | 431.733 AGLC |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.