Data Historis Harga Kripto 03/10/2016
Daftar harga kripto yang direkam pada tanggal 03/10/2016, mencakup 642 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bela BELA | US$0,003672 | -5,66% | -3,72% | US$84.340 | US$1.119,69 | 22.965.650 BELA |
| 152 |  Sphere SPHR | US$0,02289 | -6,66% | -8,52% | US$70.573 | US$806,10 | 3.082.940 SPHR |
| 153 |  Elite 1337 | US$0,000006001 | 0,31% | 20,52% | US$62.512 | US$591,60 | 10.416.133.144 1337 |
| 154 |  CannaCoin CCN | US$0,01271 | -12,21% | 12,42% | US$59.568 | US$1.476,20 | 4.684.951 CCN |
| 155 |  BitcoinTX BTX | US$0,0007283 | 0,20% | 0,00% | US$57.540 | US$1.193,55 | 79.002.527 BTX |
| 156 |  BitSend BSD | US$0,003761 | -6,11% | -10,89% | US$46.712 | US$2.545,11 | 12.421.000 BSD |
| 157 |  Truckcoin TRK | US$0,0005122 | 5,59% | -23,84% | US$43.099 | US$569,47 | 84.153.877 TRK |
| 158 |  TeslaCoin TES | US$0,0005753 | 16,82% | 21,02% | US$39.162 | US$631,98 | 68.067.150 TES |
| 159 |  PutinCoin PUT | US$0,0002816 | 10,79% | 19,22% | US$27.940 | US$2.897,63 | 99.236.592 PUT |
| 160 |  WayGuide WAY | US$0,0002755 | 15,62% | 12,25% | US$27.550 | US$2.676,25 | 100.014.532 WAY |
| 161 |  ARCHcoin ARCH | US$0,001451 | 12,92% | -41,32% | US$24.013 | US$515,42 | 16.553.745 ARCH |
| 162 |  Blakecoin BLC | US$0,001689 | 1,04% | -22,21% | US$20.121 | US$871,31 | 11.910.789 BLC |
| 163 |  bitSilver BITSILVER | US$19,37 | 0,00% | -12,85% | US$16.296 | US$502,44 | 841 BITSILVER |
| 164 |  RhinoCoin RHC | US$0,04766 | 2,46% | 6,14% | US$9.625 | US$1.552,34 | 201.941 RHC |
| 165 |  Neutron NTRN | US$0,0007222 | -6,96% | -25,05% | US$9.113 | US$1.441,00 | 12.617.684 NTRN |
| 166 |  EGO EGO | US$0,0001408 | -4,08% | 0,00% | US$8.447 | US$2.283,99 | 60.000.001 EGO |
| 167 |  ApexCoin APEX | US$0,0009977 | 7,44% | -27,95% | US$6.120 | US$2.570,70 | 6.133.914 APEX |
| 168 |  World Gold Coin WGC | US$0,001836 | -17,55% | -77,94% | US$5.696 | US$1.490,99 | 3.102.200 WGC |
| 169 |  CrevaCoin CREVA | US$0,0001224 | 6,47% | -42,98% | US$4.085 | US$4.981,11 | 33.364.050 CREVA |
| 170 |  SydPak SDP | US$0,005509 | -12,28% | -2,17% | US$865 | US$536,73 | 156.960 SDP |
| 171 |  SuperNET UNITY | US$2,59 | -7,10% | -7,45% | US$2.116.390 | US$118,70 | 816.061 UNITY |
| 172 |  KiloCoin KLC | US$0,0004587 | 1,80% | -5,51% | US$2.062.372 | US$0,4025 | 4.495.704.432 KLC |
| 173 |  Scotcoin SCOT | US$0,001545 | -1,92% | -0,85% | US$1.545.383 | US$280,43 | 1.000.000.000 SCOT |
| 174 |  Nexus NXS | US$0,03325 | 3,55% | 0,00% | US$1.397.310 | US$465,28 | 42.027.331 NXS |
| 175 |  FairCoin FAIR | US$0,02350 | 1,88% | 9,20% | US$1.237.421 | US$13,50 | 52.662.110 FAIR |
| 176 |  ION ION | US$0,1466 | 0,03% | -2,85% | US$1.158.745 | US$0,5007 | 7.904.624 ION |
| 177 |  Auroracoin AUR | US$0,1208 | -14,56% | 1,95% | US$1.043.472 | US$421,26 | 8.635.157 AUR |
| 178 |  NuBits USNBT | US$1,00 | -0,44% | 0,82% | US$757.489 | US$460,41 | 757.084 USNBT |
| 179 |  MintCoin MINT | US$0,00003061 | 0,20% | -8,08% | US$723.512 | US$106,31 | 23.636.628.471 MINT |
| 180 |  MMNXT MMNXT | US$0,07208 | 2,88% | 8,45% | US$720.774 | US$108,56 | 10.000.000 MMNXT |
| 181 |  Jinn JINN | US$11,53 | -6,14% | 0,00% | US$676.554 | US$57,63 | 58.703 JINN |
| 182 |  BoostCoin BOST | US$0,04948 | 2,05% | -5,66% | US$586.561 | US$340,80 | 11.855.487 BOST |
| 183 |  SounDAC XSD | US$0,0004058 | 0,00% | -46,36% | US$557.896 | US$0,2029 | 1.374.840.478 XSD |
| 184 |  BilShares BILS | US$0,0005247 | -0,09% | -0,04% | US$524.745 | US$77,98 | 1.000.000.000 BILS |
| 185 |  Megacoin MEC | US$0,01582 | -1,87% | -5,23% | US$520.237 | US$181,06 | 32.886.450 MEC |
| 186 |  AsiaCoin AC | US$0,0009181 | -3,29% | -9,83% | US$512.449 | US$3,99 | 558.180.974 AC |
| 187 |  AmberCoin AMBER | US$0,01170 | -20,16% | -1,53% | US$508.918 | US$316,70 | 43.513.090 AMBER |
| 188 |  Project Decorum PDC | US$0,009671 | 6,24% | -6,75% | US$483.535 | US$159,15 | 50.000.000 PDC |
| 189 |  PLAY PLS | US$0,0002400 | -19,62% | -19,94% | US$480.033 | US$476,76 | 1.999.862.902 PLS |
| 190 |  Riecoin RIC | US$0,01508 | 1,05% | -8,75% | US$411.632 | US$361,17 | 27.300.225 RIC |
| 191 |  Diem DIEM | US$0,00001835 | 43,96% | 41,52% | US$398.944 | US$403,22 | 21.739.971.929 DIEM |
| 192 |  Stress STS | US$0,0007039 | -2,25% | -15,82% | US$397.787 | US$492,54 | 565.134.332 STS |
| 193 |  Zeitcoin ZEIT | US$0,00001118 | 13,03% | 1,01% | US$396.316 | US$325,48 | 35.455.138.700 ZEIT |
| 194 |  HempCoin HMP | US$0,0002877 | -20,19% | 7,65% | US$389.882 | US$0,2843 | 1.355.295.410 HMP |
| 195 |  UnionCoin UNC | US$0,04348 | -0,09% | -0,04% | US$364.727 | US$163,65 | 8.388.608 UNC |
| 196 |  Safex Token SFT | US$0,0001653 | 0,19% | -9,92% | US$354.891 | US$188,15 | 2.147.483.647 SFT |
| 197 |  Applecoin APC | US$0,01589 | 2,82% | 3,68% | US$354.176 | US$141,13 | 22.286.048 APC |
| 198 |  Zetacoin ZET | US$0,002041 | -5,48% | 0,02% | US$336.634 | US$188,42 | 164.906.152 ZET |
| 199 |  InstantDEX DEX | US$0,3248 | -6,32% | -17,22% | US$324.796 | US$2,27 | 1.000.000 DEX |
| 200 |  XCurrency XC | US$0,05466 | 1,10% | 2,85% | US$313.441 | US$350,09 | 5.734.123 XC |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.