Data Historis Harga Kripto 03/10/2016
Daftar harga kripto yang direkam pada tanggal 03/10/2016, mencakup 642 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Anoncoin ANC | US$0,1484 | -0,09% | 1,87% | US$313.230 | US$38,14 | 2.110.317 ANC |
| 202 |  Verge XVG | US$0,00002443 | 0,21% | -1,94% | US$311.483 | US$453,32 | 12.747.409.375 XVG |
| 203 |  bitCNY BITCNY | US$0,1469 | -0,26% | -2,63% | US$301.237 | US$425,04 | 2.050.710 BITCNY |
| 204 |  VootCoin VOOT | US$0,004223 | 1,22% | -6,03% | US$292.592 | US$330,71 | 69.280.656 VOOT |
| 205 |  GetGems GEMZ | US$0,003297 | 11,04% | -0,49% | US$290.545 | US$90,75 | 88.135.199 GEMZ |
| 206 |  Greencoin GRE | US$0,0001224 | -2,53% | 0,00% | US$289.677 | US$0,1957 | 2.367.532.641 GRE |
| 207 |  Ixcoin IXC | US$0,01359 | 1,43% | 43,13% | US$285.365 | US$3,04 | 20.999.088 IXC |
| 208 |  OKCash OK | US$0,003636 | 3,55% | 11,07% | US$245.483 | US$342,53 | 67.522.264 OK |
| 209 |  SpreadCoin SPR | US$0,03536 | 5,20% | -5,96% | US$232.319 | US$97,60 | 6.570.253 SPR |
| 210 |  TagCoin TAG | US$0,04498 | 3,36% | -0,04% | US$223.405 | US$6,61 | 4.966.977 TAG |
| 211 |  CannabisCoin CANN | US$0,002775 | -9,32% | -34,10% | US$214.317 | US$171,47 | 77.230.670 CANN |
| 212 |  NobleCoin NOBL | US$0,00009181 | 1,54% | 1,82% | US$209.262 | US$440,63 | 2.279.276.441 NOBL |
| 213 |  I0Coin I0C | US$0,009617 | 0,58% | 0,51% | US$201.475 | US$2,91 | 20.949.240 I0C |
| 214 |  e-Gulden EFL | US$0,01345 | -3,26% | 1,15% | US$199.700 | US$209,87 | 14.851.860 EFL |
| 215 |  Pandacoin PND | US$0,000006113 | 99,97% | 16,72% | US$198.769 | US$12,09 | 32.514.916.898 PND |
| 216 |  EuropeCoin ERC | US$0,02000 | -1,87% | -9,68% | US$193.122 | US$121,23 | 9.654.938 ERC |
| 217 |  CloakCoin CLOAK | US$0,03805 | 1,57% | -3,10% | US$182.320 | US$150,47 | 4.790.990 CLOAK |
| 218 |  Mineum MNM | US$0,01898 | -4,53% | -30,08% | US$177.345 | US$8,74 | 9.343.641 MNM |
| 219 |  Rimbit RBT | US$0,001535 | 14,50% | 52,68% | US$175.858 | US$62,73 | 114.560.326 RBT |
| 220 |  Creditbit CRB | US$0,01407 | 7,73% | 42,45% | US$175.243 | US$263,30 | 12.454.151 CRB |
| 221 |  MAZA MAZA | US$0,0001597 | 2,84% | 9,76% | US$169.116 | US$424,39 | 1.058.888.113 MAZA |
| 222 |  SmileyCoin SMLY | US$0,000006440 | -2,09% | 8,05% | US$163.343 | US$78,85 | 25.364.470.000 SMLY |
| 223 |  2GIVE 2GIVE | US$0,0003244 | 8,37% | 4,89% | US$163.337 | US$38,69 | 503.508.621 2GIVE |
| 224 |  Orbitcoin ORB | US$0,05869 | -1,05% | -25,51% | US$163.145 | US$211,40 | 2.779.542 ORB |
| 225 |  AudioCoin ADC | US$0,0002081 | 0,10% | -13,34% | US$163.115 | US$303,39 | 783.987.202 ADC |
| 226 |  Mooncoin MOON | US$0,0000007186 | 2,70% | -0,74% | US$155.900 | US$117,29 | 216.960.844.526 MOON |
| 227 |  Energycoin ENRG | US$0,001230 | -6,33% | -30,35% | US$147.992 | US$238,83 | 120.293.458 ENRG |
| 228 |  The Cypherfunks FUNK | US$0,000003418 | 303,22% | 93,81% | US$141.008 | US$1,49 | 41.251.695.000 FUNK |
| 229 |  UltraCoin UTC | US$0,004284 | -3,26% | 30,99% | US$138.197 | US$53,67 | 32.255.290 UTC |
| 230 |  WhiteCoin XWC | US$0,0004284 | 0,19% | -8,85% | US$131.356 | US$20,33 | 306.584.146 XWC |
| 231 |  Maxcoin MAX | US$0,003124 | -0,45% | -4,96% | US$129.513 | US$460,99 | 41.459.435 MAX |
| 232 |  Elcoin EL | US$0,01140 | 5,53% | 1,21% | US$127.795 | US$284,47 | 11.208.967 EL |
| 233 |  TrustPlus TRUST | US$0,003978 | 28,96% | -17,24% | US$127.655 | US$239,45 | 32.086.595 TRUST |
| 234 |  Pangea Poker PANGEA | US$0,1247 | -6,32% | 0,00% | US$124.599 | US$20,20 | 999.352 PANGEA |
| 235 |  CasinoCoin CSC | US$0,003226 | -8,73% | -8,28% | US$124.516 | US$3,38 | 38.601.187 CSC |
| 236 |  Colossuscoin V2 CV2 | US$0,000005840 | -4,38% | -3,42% | US$124.443 | US$0,8421 | 21.308.075.670 CV2 |
| 237 |  Woodcoin LOG | US$0,01529 | 0,13% | 0,78% | US$122.849 | US$0,7512 | 8.035.193 LOG |
| 238 |  MediterraneanCoin MED | US$0,002999 | -3,74% | -8,84% | US$121.261 | US$227,57 | 40.431.897 MED |
| 239 |  Bullion CBX | US$0,1210 | 0,65% | -38,24% | US$118.194 | US$132,86 | 976.717 CBX |
| 240 |  LIQUID LQD | US$0,3353 | -6,30% | 11,26% | US$114.568 | US$33,53 | 341.714 LQD |
| 241 |  bitUSD BITUSD | US$0,9720 | 0,00% | -3,06% | US$105.026 | US$440,41 | 108.055 BITUSD |
| 242 |  NetCoin NET | US$0,0001408 | 14,70% | -18,23% | US$104.191 | US$337,28 | 740.115.447 NET |
| 243 |  Quatloo QTL | US$0,02042 | -1,44% | 7,67% | US$103.374 | US$470,50 | 5.062.002 QTL |
| 244 |  Xiaomicoin MI | US$0,0002448 | 5,46% | 17,21% | US$99.177 | US$10,64 | 405.089.554 MI |
| 245 |  NoLimitCoin NLC2 | US$0,0004785 | 2,68% | 7,11% | US$96.819 | US$116,43 | 202.349.805 NLC2 |
| 246 |  Qibuck QBK | US$0,1831 | -0,12% | 6,43% | US$96.187 | US$219,46 | 525.446 QBK |
| 247 |  Synergy SNRG | US$0,04425 | -0,66% | 20,04% | US$95.320 | US$209,01 | 2.153.904 SNRG |
| 248 |  LeafCoin LEAF | US$0,000006121 | 0,00% | 0,00% | US$93.787 | US$0,6121 | 15.322.977.853 LEAF |
| 249 |  Joincoin J | US$0,03660 | -3,69% | 4,07% | US$89.601 | US$66,28 | 2.448.402 J |
| 250 |  HOdlcoin HODL | US$0,004830 | -4,63% | -19,05% | US$89.314 | US$25,85 | 18.490.267 HODL |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.