Data Historis Harga Kripto 03/10/2016
Daftar harga kripto yang direkam pada tanggal 03/10/2016, mencakup 642 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$612,13 | 0,20% | 0,79% | US$9.734.623.662 | US$46.798.320 | 15.902.784 BTC |
| 2 |  Ethereum ETH | US$13,45 | 1,86% | 4,20% | US$1.138.139.449 | US$7.458.315 | 84.605.145 ETH |
| 3 |  XRP XRP | US$0,008089 | -0,98% | 0,05% | US$286.966.479 | US$2.776.295 | 35.475.196.836 XRP |
| 4 |  Litecoin LTC | US$3,84 | -0,19% | -0,54% | US$183.587.450 | US$1.207.108 | 47.834.504 LTC |
| 5 |  Monero XMR | US$7,95 | -5,16% | -15,43% | US$103.650.010 | US$3.249.377 | 13.038.998 XMR |
| 6 |  Ethereum Classic ETC | US$1,19 | 0,09% | -0,53% | US$100.993.500 | US$1.573.359 | 84.538.854 ETC |
| 7 |  Dash DASH | US$11,89 | 0,77% | 4,10% | US$80.619.531 | US$485.966 | 6.780.153 DASH |
| 8 |  Steem STEEM | US$0,4458 | -0,21% | -20,70% | US$72.183.873 | US$76.029,66 | 161.937.211 STEEM |
| 9 |  NEM XEM | US$0,004285 | -1,15% | -14,42% | US$38.560.807 | US$38.938,85 | 8.999.999.999 XEM |
| 10 |  MaidSafeCoin MAID | US$0,08492 | -4,21% | 0,87% | US$38.432.374 | US$154.112 | 452.552.412 MAID |
| 11 |  DigixDAO DGD | US$13,13 | -1,96% | -7,90% | US$26.257.069 | US$46.171,77 | 2.000.000 DGD |
| 12 |  Dogecoin DOGE | US$0,0002336 | 0,88% | 2,10% | US$24.834.490 | US$143.210 | 106.297.063.988 DOGE |
| 13 |  Lisk LSK | US$0,2393 | 4,96% | -0,95% | US$23.925.476 | US$227.447 | 100.000.000 LSK |
| 14 |  Factom FCT | US$2,28 | -2,78% | -22,63% | US$19.985.421 | US$606.347 | 8.753.219 FCT |
| 15 |  Waves WAVES | US$0,1927 | -1,43% | 10,52% | US$19.270.024 | US$65.784,93 | 100.000.000 WAVES |
| 16 |  Stellar XLM | US$0,002710 | -4,86% | 13,63% | US$16.508.110 | US$83.759,55 | 6.092.409.114 XLM |
| 17 |  Emercoin EMC | US$0,3809 | -2,26% | -1,53% | US$14.722.278 | US$19.134,84 | 38.654.881 EMC |
| 18 |  BitShares BTS | US$0,005003 | 3,62% | -2,98% | US$12.879.404 | US$196.682 | 2.574.360.000 BTS |
| 19 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$11,97 | 0,00% | -2,10% | US$11.974.977 | US$650,76 | 1.000.000 PPY |
| 20 |  HyperSpace AMP | US$0,1877 | -3,66% | 14,37% | US$11.749.773 | US$242.762 | 62.585.264 AMP |
| 21 |  SingularDTV SNGLS | US$0,01867 | 0,00% | 0,00% | US$11.202.034 | US$165.271 | 600.000.000 SNGLS |
| 22 |  Nxt NXT | US$0,01048 | -6,32% | -30,09% | US$10.466.792 | US$157.472 | 998.999.983 NXT |
| 23 |  Counterparty XCP | US$3,85 | -5,84% | -15,30% | US$10.106.712 | US$24.697,00 | 2.622.630 XCP |
| 24 |  Bytecoin BCN | US$0,00005521 | -0,01% | -10,56% | US$10.024.386 | US$1.444,47 | 181.556.565.866 BCN |
| 25 |  Siacoin SC | US$0,0004704 | 1,07% | -3,32% | US$8.976.667 | US$63.125,97 | 19.084.587.720 SC |
| 26 |  ShadowCash SDC | US$1,29 | 0,05% | 2,87% | US$8.512.184 | US$45.699,24 | 6.583.209 SDC |
| 27 |  Xaurum XAUR | US$0,09231 | 0,25% | -8,97% | US$7.623.086 | US$45.070,60 | 82.578.706 XAUR |
| 28 |  Storjcoin X SJCX | US$0,1514 | -9,42% | -12,14% | US$7.616.132 | US$23.836,94 | 50.318.144 SJCX |
| 29 |  Peercoin PPC | US$0,3035 | -1,09% | -1,06% | US$7.143.770 | US$14.704,99 | 23.537.209 PPC |
| 30 |  GameCredits GAME | US$0,1229 | 5,76% | 5,15% | US$7.094.263 | US$18.515,98 | 57.746.700 GAME |
| 31 |  Tether USDT | US$1,0000 | 0,00% | 0,00% | US$6.951.580 | US$335.206 | 6.951.591 USDT |
| 32 |  BitCrystals BCY | US$0,1580 | -5,06% | -18,25% | US$6.632.743 | US$24.643,42 | 41.987.655 BCY |
| 33 |  Agoras Tokens AGRS | US$0,1381 | 2,38% | -4,98% | US$5.800.771 | US$2.216,92 | 42.000.000 AGRS |
| 34 |  I/O Coin IOC | US$0,3180 | 8,75% | 34,20% | US$5.178.826 | US$12.914,94 | 16.284.341 IOC |
| 35 |  YbCoin YBC | US$1,67 | -0,09% | -3,98% | US$5.030.942 | US$32.703,23 | 3.011.777 YBC |
| 36 |  Namecoin NMC | US$0,2988 | 3,01% | -1,95% | US$4.403.876 | US$2.587,90 | 14.736.400 NMC |
| 37 |  Syscoin SYS | US$0,008249 | -0,01% | -15,66% | US$4.007.645 | US$17.922,52 | 485.832.519 SYS |
| 38 |  NautilusCoin NAUT | US$0,2371 | -1,75% | -7,07% | US$3.836.665 | US$106.354 | 16.180.000 NAUT |
| 39 |  FedoraCoin TIPS | US$0,000008063 | -6,71% | -18,01% | US$3.532.070 | US$1.453,05 | 438.050.059.695 TIPS |
| 40 |  BitcoinDark BTCD | US$2,62 | 1,94% | 2,83% | US$3.376.859 | US$10.352,52 | 1.288.862 BTCD |
| 41 |  Global Currency Reserve GCR | US$0,03167 | 14,09% | 63,04% | US$3.216.604 | US$18.468,48 | 101.558.700 GCR |
| 42 |  Rubycoin RBY | US$0,1344 | 1,56% | -4,13% | US$3.163.327 | US$3.766,99 | 23.536.418 RBY |
| 43 |  Stratis STRAT | US$0,03186 | 0,82% | -9,52% | US$3.124.934 | US$40.970,31 | 98.097.450 STRAT |
| 44 |  Decred DCR | US$1,07 | 8,74% | -5,02% | US$2.982.457 | US$32.081,29 | 2.788.428 DCR |
| 45 |  GridCoin GRC | US$0,007602 | 1,38% | 0,65% | US$2.897.267 | US$4.901,16 | 381.136.379 GRC |
| 46 |  HitCoin HTC | US$0,0002448 | -7,57% | -42,98% | US$2.691.443 | US$20.734,41 | 10.996.318.099 HTC |
| 47 |  NavCoin NAV | US$0,04432 | -0,60% | -13,11% | US$2.641.679 | US$25.330,80 | 59.599.414 NAV |
| 48 |  Vcash XVC | US$0,1713 | 6,92% | 3,52% | US$2.545.569 | US$12.266,16 | 14.857.745 XVC |
| 49 |  Gulden NLG | US$0,007836 | 10,20% | 17,50% | US$2.523.024 | US$24.120,87 | 321.972.503 NLG |
| 50 |  Omni OMNI | US$4,35 | -0,45% | -10,47% | US$2.412.396 | US$7.175,62 | 554.347 OMNI |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.