Data Historis Harga Kripto 03/10/2016
Daftar harga kripto yang direkam pada tanggal 03/10/2016, mencakup 642 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BillaryCoin BLRY | US$0,003213 | -1,74% | 167,88% | US$28.767 | US$244,00 | 8.952.334 BLRY |
| 302 |  QuazarCoin QCN | US$0,006121 | 0,19% | -17,73% | US$28.280 | US$22,25 | 4.620.336 QCN |
| 303 |  Yacoin YAC | US$0,0002597 | -5,15% | 6,53% | US$27.970 | US$0,9795 | 107.721.870 YAC |
| 304 |  Devcoin DVC | US$0,000002507 | -16,45% | 51,29% | US$27.001 | US$29,25 | 10.768.460.050 DVC |
| 305 |  Sprouts SPRTS | US$0,000006121 | 0,19% | 0,78% | US$26.931 | US$4,60 | 4.400.058.978 SPRTS |
| 306 |  RedCoin RED | US$0,0003598 | 210,01% | 9,02% | US$26.666 | US$1,80 | 74.107.896 RED |
| 307 |  BigUp BIGUP | US$0,000006121 | 0,00% | 0,00% | US$25.917 | US$0,6121 | 4.234.248.756 BIGUP |
| 308 |  Deutsche eMark DEM | US$0,001028 | 0,93% | -16,97% | US$25.435 | US$17,49 | 24.732.123 DEM |
| 309 |  ExclusiveCoin EXCL | US$0,006702 | 25,38% | 17,78% | US$25.355 | US$68,95 | 3.783.077 EXCL |
| 310 |  MarteXcoin MXT | US$0,008548 | -30,72% | 49,72% | US$24.099 | US$5,86 | 2.819.442 MXT |
| 311 |  LottoCoin LOT | US$0,000001647 | 5,94% | -1,45% | US$23.871 | US$0,03860 | 14.491.014.421 LOT |
| 312 |  Piggycoin PIGGY | US$0,00004895 | 0,64% | 55,77% | US$23.572 | US$0,1587 | 481.577.485 PIGGY |
| 313 |  CryptCoin CRYPT | US$0,003856 | -5,91% | -18,36% | US$23.261 | US$21,01 | 6.032.350 CRYPT |
| 314 |  BitSeeds XSEED | US$0,001561 | 27,74% | -27,36% | US$23.078 | US$121,16 | 14.786.342 XSEED |
| 315 |  Trollcoin TROLL | US$0,00004284 | 61,66% | 63,31% | US$23.066 | US$35,21 | 538.378.334 TROLL |
| 316 |  Bitz BITZ | US$0,01149 | 31,26% | 136,60% | US$22.883 | US$9,90 | 1.990.891 BITZ |
| 317 |  Ratecoin XRA | US$0,0002368 | 27,74% | 94,92% | US$22.501 | US$236,78 | 95.007.049 XRA |
| 318 |  Moin MOIN | US$0,003371 | -0,62% | -1,53% | US$21.997 | US$9,56 | 6.525.114 MOIN |
| 319 |  GAIA GAIA | US$0,0009120 | 0,19% | 0,00% | US$21.980 | US$0,07994 | 24.101.381 GAIA |
| 320 |  HTML5COIN HTML5 | US$0,0000005401 | 1,39% | -68,48% | US$21.960 | US$16,08 | 40.659.020.000 HTML5 |
| 321 |  Pesetacoin PTC | US$0,0001897 | 0,19% | -7,95% | US$21.852 | US$21,70 | 115.164.649 PTC |
| 322 |  Uro URO | US$0,01842 | -9,40% | -64,98% | US$21.755 | US$225,53 | 1.180.997 URO |
| 323 |  BBQCoin BQC | US$0,0004284 | 0,19% | -6,96% | US$21.751 | US$5,38 | 50.765.854 BQC |
| 324 |  Sling SLING | US$0,02013 | 30,07% | -5,02% | US$21.620 | US$35,21 | 1.074.095 SLING |
| 325 |  DopeCoin DOPE | US$0,0001530 | 10,37% | -18,03% | US$21.600 | US$151,01 | 141.157.233 DOPE |
| 326 |  Veltor VLT | US$0,04470 | -38,44% | 7,56% | US$20.810 | US$220,83 | 465.500 VLT |
| 327 |  Philosopher Stones PHS | US$0,008551 | 11,84% | 107,39% | US$20.771 | US$4,79 | 2.429.219 PHS |
| 328 |  UnbreakableCoin UNB | US$0,009087 | 14,91% | -19,48% | US$20.702 | US$8,69 | 2.278.150 UNB |
| 329 |  GoldBlocks GB | US$0,001832 | -11,97% | -16,78% | US$20.626 | US$52,55 | 11.257.895 GB |
| 330 |  ParkByte PKB | US$0,004321 | -7,17% | -11,51% | US$20.478 | US$149,51 | 4.738.964 PKB |
| 331 |  GlobalCoin GLC | US$0,0003122 | -43,23% | -68,37% | US$20.344 | US$2,21 | 65.171.010 GLC |
| 332 |  Karbo KRB | US$0,01323 | -10,42% | 30,39% | US$20.221 | US$45,97 | 1.528.104 KRB |
| 333 |  Aurum Coin AU | US$0,06733 | 10,14% | 34,49% | US$19.492 | US$24,87 | 289.507 AU |
| 334 |  Rubies RBIES | US$0,001873 | 0,79% | 9,84% | US$19.002 | US$93,06 | 10.143.720 RBIES |
| 335 |  LiteDoge LDOGE | US$0,000001379 | -30,83% | -5,24% | US$18.892 | US$1,06 | 13.697.596.139 LDOGE |
| 336 |  HyperStake HYP | US$0,00004897 | 0,19% | -10,42% | US$18.891 | US$9,90 | 385.796.097 HYP |
| 337 |  Memetic / PepeCoin MEME | US$0,001512 | -3,71% | -33,09% | US$18.087 | US$25,07 | 11.963.990 MEME |
| 338 |  Quotient XQN | US$0,0007528 | -11,89% | -15,08% | US$18.054 | US$186,08 | 23.981.265 XQN |
| 339 |  PayCoin XPY | US$0,001540 | -0,43% | -57,29% | US$17.848 | US$2,96 | 11.593.216 XPY |
| 340 |  TEKcoin TEK | US$0,00003060 | 1,84% | -15,14% | US$17.522 | US$12,80 | 572.548.725 TEK |
| 341 |  Manna MANNA | US$0,0004407 | -5,60% | -0,71% | US$17.250 | US$151,96 | 39.143.114 MANNA |
| 342 |  HoboNickels HBN | US$0,0005386 | 2,52% | -12,48% | US$16.592 | US$13,77 | 30.805.453 HBN |
| 343 |  Tigercoin TGC | US$0,0003795 | 3,53% | 2,11% | US$16.521 | US$0,3388 | 43.536.800 TGC |
| 344 |  SecretCoin SCRT | US$0,003887 | -2,62% | -18,70% | US$16.384 | US$37,67 | 4.215.446 SCRT |
| 345 |  ZiftrCOIN ZRC | US$0,001257 | 3,22% | 12,05% | US$16.052 | US$8,78 | 12.773.630 ZRC |
| 346 |  CageCoin CAGE | US$0,0000001569 | -25,42% | -14,23% | US$15.871 | US$1,54 | 101.168.328.395 CAGE |
| 347 |  Bottlecaps CAP | US$0,0002020 | 6,67% | -5,31% | US$15.757 | US$31,12 | 78.003.745 CAP |
| 348 |  GoldPieces GP | US$0,01261 | 2,17% | 53,31% | US$15.386 | US$92,17 | 1.220.161 GP |
| 349 |  Limitless VIP VIP | US$0,00001212 | 80,49% | 98,65% | US$15.267 | US$12,54 | 1.259.816.434 VIP |
| 350 |  Nullex NLX | US$0,0003744 | -12,89% | 81,24% | US$15.154 | US$29,41 | 40.477.042 NLX |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.