Data Historis Harga Kripto 03/10/2016
Daftar harga kripto yang direkam pada tanggal 03/10/2016, mencakup 642 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigiByte DGB | US$0,0003245 | 0,65% | -8,10% | US$2.364.040 | US$10.579,49 | 7.284.502.246 DGB |
| 52 |  BlackCoin BLK | US$0,03107 | 0,58% | -10,37% | US$2.352.059 | US$5.783,24 | 75.700.905 BLK |
| 53 |  VPNCoin VASH | US$0,005378 | 3,37% | -3,93% | US$2.153.158 | US$1.490,92 | 400.339.746 VASH |
| 54 |  Yocoin YOC | US$0,06592 | -6,53% | -25,12% | US$2.139.073 | US$61.858,96 | 32.447.409 YOC |
| 55 |  HiCoin XHI | US$0,01870 | -8,57% | -29,22% | US$2.123.254 | US$93.043,06 | 113.552.128 XHI |
| 56 |  Steem Dollars SBD | US$0,9167 | -0,26% | -0,02% | US$2.048.404 | US$38.517,20 | 2.234.480 SBD |
| 57 |  SolarCoin SLR | US$0,05579 | -0,55% | -13,49% | US$1.931.966 | US$1.095,19 | 34.626.377 SLR |
| 58 |  Qwark QWARK | US$0,02907 | -7,13% | -29,55% | US$1.810.177 | US$3.858,10 | 62.262.470 QWARK |
| 59 |  Pluton PLU | US$2,13 | 11,33% | -13,71% | US$1.806.657 | US$1.141,29 | 850.000 PLU |
| 60 |  Expanse EXP | US$0,4285 | -1,45% | 1,93% | US$1.694.844 | US$27.927,70 | 3.955.405 EXP |
| 61 |  LBRY Credits LBC | US$0,1125 | 3,39% | -6,39% | US$1.670.899 | US$142.411 | 14.852.352 LBC |
| 62 |  Curecoin CURE | US$0,06251 | 0,36% | -2,85% | US$1.652.184 | US$10.378,14 | 26.431.310 CURE |
| 63 |  Virtacoin VTA | US$0,0001344 | 1,69% | 0,80% | US$1.589.828 | US$5.599,84 | 11.829.575.824 VTA |
| 64 |  Clams CLAM | US$0,7992 | -0,57% | -1,88% | US$1.545.464 | US$16.441,24 | 1.933.778 CLAM |
| 65 |  Swiscoin SCN | US$0,02987 | 21,74% | -2,01% | US$1.387.794 | US$53.318,01 | 46.465.127 SCN |
| 66 |  MonaCoin MONA | US$0,03445 | -2,69% | -8,51% | US$1.362.922 | US$941,10 | 39.557.950 MONA |
| 67 |  Radium RADS | US$0,4504 | 3,51% | 9,02% | US$1.329.157 | US$15.229,20 | 2.950.774 RADS |
| 68 |  EarthCoin EAC | US$0,0001331 | 1,20% | -3,06% | US$1.243.710 | US$1.255,38 | 9.346.468.332 EAC |
| 69 |  DNotes NOTE | US$0,01103 | 2,83% | 3,77% | US$1.223.376 | US$547,57 | 110.895.736 NOTE |
| 70 |  ReddCoin RDD | US$0,00004304 | 10,62% | -10,07% | US$1.215.535 | US$1.454,41 | 28.241.717.088 RDD |
| 71 |  VeriCoin VRC | US$0,04366 | 2,66% | -3,57% | US$1.213.993 | US$3.593,66 | 27.804.094 VRC |
| 72 |  GoldCoin GLC | US$0,03012 | -4,80% | 10,28% | US$1.198.815 | US$2.082,76 | 39.805.752 GLC |
| 73 |  Primecoin XPM | US$0,07116 | 2,95% | 5,12% | US$1.160.426 | US$5.834,06 | 16.306.619 XPM |
| 74 |  Burst BURST | US$0,0007173 | -4,48% | 5,24% | US$1.139.937 | US$30.756,62 | 1.589.268.318 BURST |
| 75 |  Adzcoin ADZ | US$0,02376 | -6,51% | 47,21% | US$1.139.680 | US$3.858,29 | 47.968.200 ADZ |
| 76 |  Blocknet BLOCK | US$0,2910 | -4,75% | -4,92% | US$1.137.861 | US$1.936,57 | 3.910.516 BLOCK |
| 77 |  Vertcoin VTC | US$0,03550 | 2,88% | 0,67% | US$1.046.276 | US$6.293,92 | 29.471.845 VTC |
| 78 |  Feathercoin FTC | US$0,007438 | -2,89% | -9,96% | US$1.021.250 | US$3.374,39 | 137.297.320 FTC |
| 79 |  DigitalNote XDN | US$0,0001471 | -0,51% | -3,75% | US$1.010.377 | US$767,66 | 6.867.865.373 XDN |
| 80 |  Breakout Stake BRX | US$0,1590 | -6,39% | -10,69% | US$996.532 | US$1.675,77 | 6.268.082 BRX |
| 81 |  RevolutionVR RVR | US$0,03102 | 0,89% | -24,11% | US$977.277 | US$45.639,40 | 31.500.000 RVR |
| 82 |  Quark QRK | US$0,003898 | -1,12% | -2,16% | US$974.819 | US$4.103,98 | 250.101.047 QRK |
| 83 |  WorldCoin WDC | US$0,008382 | 4,55% | 18,10% | US$909.425 | US$4.297,37 | 108.500.125 WDC |
| 84 |  PotCoin POT | US$0,004231 | -7,18% | 38,61% | US$906.804 | US$22.530,98 | 214.309.299 POT |
| 85 |  Boolberry BBR | US$0,1072 | -6,91% | -10,97% | US$875.898 | US$11.303,48 | 8.170.887 BBR |
| 86 |  Qora QORA | US$0,00008569 | -1,37% | -1,57% | US$856.907 | US$7.806,02 | 10.000.000.000 QORA |
| 87 |  Novacoin NVC | US$0,5485 | -0,39% | -2,55% | US$826.997 | US$689,44 | 1.507.806 NVC |
| 88 |  OBITS OBITS | US$0,09478 | 0,00% | -5,25% | US$682.170 | US$1.075,22 | 7.197.774 OBITS |
| 89 |  BitBay BAY | US$0,0006736 | 0,85% | 24,23% | US$677.489 | US$1.669,05 | 1.005.745.815 BAY |
| 90 |  Aeon AEON | US$0,05168 | -15,93% | -32,99% | US$650.525 | US$1.195,70 | 12.588.368 AEON |
| 91 |  SaluS SLS | US$0,6427 | -0,84% | 10,40% | US$643.914 | US$920,13 | 1.001.931 SLS |
| 92 |  BlockPay BLOCKPAY | US$0,1179 | 0,00% | -34,69% | US$640.039 | US$2.566,67 | 5.428.300 BLOCKPAY |
| 93 |  Viacoin VIA | US$0,02906 | 12,12% | 10,92% | US$634.979 | US$12.120,14 | 21.852.613 VIA |
| 94 |  Gambit GAM | US$0,4284 | 8,06% | 15,44% | US$633.401 | US$5.791,30 | 1.478.421 GAM |
| 95 |  NuShares NSR | US$0,0003856 | 2,49% | -4,02% | US$628.612 | US$3.452,74 | 1.630.200.855 NSR |
| 96 |  Rise RISE | US$0,006060 | -1,31% | -1,49% | US$626.073 | US$1.485,15 | 103.314.040 RISE |
| 97 |  Breakout BRK | US$0,03221 | -10,16% | -23,53% | US$558.101 | US$8.196,90 | 17.328.508 BRK |
| 98 |  Startcoin START | US$0,01143 | -4,13% | 2,38% | US$515.339 | US$3.668,27 | 45.079.785 START |
| 99 |  Diamond DMD | US$0,2698 | -1,76% | -5,83% | US$479.221 | US$814,18 | 1.776.124 DMD |
| 100 |  Asiadigicoin ADCN | US$0,08826 | 3,09% | -24,45% | US$451.787 | US$16.236,66 | 5.118.813 ADCN |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.