Data Historis Harga Kripto 04/10/2016
Daftar harga kripto yang direkam pada tanggal 04/10/2016, mencakup 641 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MangoCoinz MCZ | US$0,001916 | -9,24% | 2,59% | US$3.059 | US$0,09372 | 1.596.540 MCZ |
| 452 |  808Coin 808 | US$0,0007017 | 50,90% | -19,41% | US$3.033 | US$12,65 | 4.321.780 808 |
| 453 |  Zayedcoin ZYD | US$0,003063 | -1,38% | 18,80% | US$2.875 | US$93,66 | 938.600 ZYD |
| 454 |  Prototanium PR | US$0,01478 | 58,59% | 113,09% | US$2.822 | US$14,62 | 190.864 PR |
| 455 |  C-Bit XCT | US$0,00003051 | -16,90% | -11,36% | US$2.684 | US$123,16 | 87.967.500 XCT |
| 456 |  AmsterdamCoin AMS | US$0,0002746 | 0,00% | -11,14% | US$2.637 | US$1,73 | 9.603.707 AMS |
| 457 |  Chronos CRX | US$0,00003660 | 0,00% | 62,54% | US$2.574 | US$57,27 | 70.321.069 CRX |
| 458 |  Experience Points XP | US$0,0000001529 | 32,95% | 24,54% | US$2.418 | US$55,34 | 15.809.474.450 XP |
| 459 |  PosEx PEX | US$0,001220 | -7,95% | -33,53% | US$2.389 | US$3,92 | 1.957.669 PEX |
| 460 |  PopularCoin POP | US$0,0000007264 | 6,73% | -0,75% | US$2.371 | US$1,01 | 3.264.660.126 POP |
| 461 |  Bantam BNT | US$0,0004515 | 1,09% | -54,90% | US$2.354 | US$7,25 | 5.212.435 BNT |
| 462 |  Dreamcoin DRM | US$0,0009702 | 0,00% | 0,00% | US$2.348 | US$0,1164 | 2.420.436 DRM |
| 463 |  Unrealcoin URC | US$0,0003296 | -0,25% | 0,79% | US$2.315 | US$0,2160 | 7.024.402 URC |
| 464 |  NewYorkCoin NYC | US$0,00000003788 | 1,85% | -14,11% | US$2.262 | US$0,7935 | 59.719.935.819 NYC |
| 465 |  Pospro PSP | US$0,00004986 | -0,40% | 17,55% | US$2.257 | US$0,9616 | 45.277.483 PSP |
| 466 |  AgrolifeCoin AGLC | US$0,004820 | -39,21% | -77,20% | US$2.217 | US$348,90 | 459.829 AGLC |
| 467 |  FuzzBalls FUZZ | US$0,0006952 | 16,79% | 0,00% | US$2.136 | US$0,09163 | 3.073.050 FUZZ |
| 468 |  Bolivarcoin BOLI | US$0,0005186 | -33,78% | -18,45% | US$2.077 | US$0,01172 | 4.003.775 BOLI |
| 469 |  GuccioneCoin GCC | US$0,0001003 | 1,79% | -13,24% | US$2.035 | US$0,7021 | 20.285.537 GCC |
| 470 |  Comet CMT | US$0,003518 | -7,58% | -3,53% | US$2.010 | US$4,13 | 571.460 CMT |
| 471 |  Machinecoin MAC | US$0,0001830 | -6,51% | 37,29% | US$1.972 | US$10,60 | 10.773.000 MAC |
| 472 |  Metal Music Coin MTLMC3 | US$0,00002441 | -33,52% | -19,44% | US$1.946 | US$2,17 | 79.719.140 MTLMC3 |
| 473 |  LanaCoin LANA | US$0,000006102 | -0,28% | 0,70% | US$1.922 | US$44,91 | 315.068.060 LANA |
| 474 |  Beatcoin XBTS | US$0,002423 | -5,89% | 48,11% | US$1.918 | US$64,86 | 791.791 XBTS |
| 475 |  Emirates Gold Coin EMIRG | US$0,001885 | 13,70% | 32,56% | US$1.916 | US$420,15 | 1.016.114 EMIRG |
| 476 |  Crypto CTO | US$0,0002624 | -17,54% | 8,26% | US$1.805 | US$2,41 | 6.879.193 CTO |
| 477 |  ELcoin ELCO | US$0,0008725 | 1,86% | -35,13% | US$1.723 | US$6,81 | 1.974.618 ELCO |
| 478 |  Hirocoin HIRO | US$0,000006102 | 62,30% | 0,00% | US$1.687 | US$0,04845 | 276.558.047 HIRO |
| 479 |  Jin Coin JIN | US$0,0002563 | 47,70% | 4,58% | US$1.686 | US$13,60 | 6.579.261 JIN |
| 480 |  ChainCoin CHC | US$0,0001769 | -19,91% | 124,65% | US$1.675 | US$1,61 | 9.463.967 CHC |
| 481 |  VirtualCoin VC | US$0,0009091 | 0,00% | 0,00% | US$1.598 | US$0,06819 | 1.757.505 VC |
| 482 |  RonPaulCoin RPC | US$0,002474 | -1,01% | -31,61% | US$1.531 | US$0,4431 | 618.997 RPC |
| 483 |  GamerholicCoin GHC | US$0,001959 | -18,24% | -8,96% | US$1.528 | US$456,39 | 780.330 GHC |
| 484 |  Revenu REV | US$0,001220 | -0,77% | -31,48% | US$1.459 | US$8,54 | 1.195.525 REV |
| 485 |  VapersCoin VPRC | US$0,000002187 | -61,09% | -61,41% | US$1.434 | US$1,99 | 655.977.464 VPRC |
| 486 |  Bitcoin 21 XBTC21 | US$0,001830 | -0,61% | 9,68% | US$1.351 | US$0,9985 | 737.822 XBTC21 |
| 487 |  LiteBar LTB | US$0,007627 | -4,01% | 0,57% | US$1.348 | US$15,85 | 176.737 LTB |
| 488 |  BitQuark BTQ | US$0,0002502 | 0,61% | 11,29% | US$1.328 | US$1,70 | 5.309.916 BTQ |
| 489 |  FreedomCoin FRDC | US$0,003234 | 0,00% | 0,00% | US$1.294 | US$1,01 | 400.285 FRDC |
| 490 |  Litecred LTCR | US$0,00004271 | -0,29% | 0,00% | US$1.291 | US$0,8821 | 30.227.750 LTCR |
| 491 |  Zurcoin ZUR | US$0,00001831 | -0,26% | -24,50% | US$1.290 | US$0,2488 | 70.463.421 ZUR |
| 492 |  High Voltage HVCO | US$0,0008542 | -61,04% | -22,83% | US$1.276 | US$2,03 | 1.494.171 HVCO |
| 493 |  Acoin ACOIN | US$0,001032 | 0,00% | -19,47% | US$1.260 | US$0,2246 | 1.220.085 ACOIN |
| 494 |  LeaCoin LEA | US$0,000006095 | -0,25% | -0,61% | US$1.232 | US$0,6392 | 202.228.800 LEA |
| 495 |  NevaCoin NEVA | US$0,001312 | -0,28% | -8,27% | US$1.171 | US$0,7653 | 892.715 NEVA |
| 496 |  Guarany GUA | US$0,003075 | 0,06% | -19,21% | US$1.097 | US$3,30 | 356.748 GUA |
| 497 |  Eurocoin EUC | US$0,0003173 | 18,14% | -8,32% | US$1.022 | US$0,7282 | 3.220.632 EUC |
| 498 |  Save and Gain SANDG | US$0,0003234 | 3,63% | 28,59% | US$991 | US$6,26 | 3.064.800 SANDG |
| 499 |  TAGRcoin TAGR | US$0,00002441 | 0,00% | -32,75% | US$944 | US$0,3661 | 38.669.634 TAGR |
| 500 |  PX PX | US$0,00001830 | -25,21% | -25,12% | US$899 | US$1,46 | 49.089.311 PX |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.