Data Historis Harga Kripto 04/10/2016
Daftar harga kripto yang direkam pada tanggal 04/10/2016, mencakup 641 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BlueCoin BLU | US$0,0001553 | 20,85% | 4,94% | US$88.971 | US$76,44 | 572.990.402 BLU |
| 252 |  Coinomat CNMT | US$0,03314 | 21,32% | 0,00% | US$86.713 | US$21,51 | 2.616.401 CNMT |
| 253 |  HOdlcoin HODL | US$0,004576 | -5,23% | -19,51% | US$85.207 | US$21,50 | 18.619.406 HODL |
| 254 |  Tickets TIX | US$0,000001245 | 1,21% | 15,90% | US$83.258 | US$3,43 | 66.876.281.414 TIX |
| 255 |  Bean Cash BITB | US$0,00005086 | -6,96% | -2,14% | US$80.328 | US$23,50 | 1.579.253.000 BITB |
| 256 |  Groestlcoin GRS | US$0,001210 | -9,40% | -0,49% | US$79.082 | US$0,7159 | 65.367.755 GRS |
| 257 |  Cryptojacks CJ | US$0,0001891 | -3,44% | -0,42% | US$74.940 | US$100,56 | 396.215.881 CJ |
| 258 |  Titcoin TIT | US$0,001491 | -3,24% | 12,32% | US$74.395 | US$99,93 | 49.898.202 TIT |
| 259 |  Canada eCoin CDN | US$0,0007628 | 6,92% | -1,04% | US$73.479 | US$122,45 | 96.323.369 CDN |
| 260 |  Blitzcash BLITZ | US$0,01824 | 10,07% | 19,99% | US$73.219 | US$273,67 | 4.013.321 BLITZ |
| 261 |  DeBuNe DEBUNE | US$0,2828 | 17,09% | 3,59% | US$65.532 | US$2,83 | 231.731 DEBUNE |
| 262 |  IncaKoin NKA | US$0,00001220 | -0,28% | 0,70% | US$63.938 | US$27,09 | 5.239.417.495 NKA |
| 263 |  Elite 1337 | US$0,000006075 | 1,21% | 57,77% | US$63.739 | US$448,40 | 10.491.872.345 1337 |
| 264 |  FuelCoin FC2 | US$0,0006346 | 13,96% | 7,01% | US$63.593 | US$476,57 | 100.206.032 FC2 |
| 265 |  MojoCoin MOJO | US$0,0005919 | 1,20% | 11,83% | US$63.217 | US$278,10 | 106.806.934 MOJO |
| 266 |  Librexcoin LXC | US$0,006260 | -14,66% | 0,00% | US$61.325 | US$0,4228 | 9.795.868 LXC |
| 267 |  Flycoin FLY | US$0,2807 | -13,69% | 0,51% | US$59.164 | US$1,94 | 210.806 FLY |
| 268 |  The Cypherfunks FUNK | US$0,000001361 | -60,40% | -45,58% | US$56.167 | US$7,19 | 41.255.020.000 FUNK |
| 269 |  ArtByte ABY | US$0,00007932 | -2,36% | -20,89% | US$55.842 | US$169,96 | 704.002.450 ABY |
| 270 |  ZAIF ZAIF | US$0,01507 | -3,56% | 0,00% | US$55.508 | US$41,95 | 3.683.853 ZAIF |
| 271 |  SwagBucks BUCKS | US$0,5187 | -0,28% | 81,66% | US$54.681 | US$18,79 | 105.429 BUCKS |
| 272 |  Dimecoin DIME | US$0,0000001054 | -8,75% | 79,61% | US$53.281 | US$11,26 | 505.459.972.560 DIME |
| 273 |  Coin(O) CNO | US$0,0005186 | -1,69% | 8,35% | US$51.861 | US$1,67 | 99.995.178 CNO |
| 274 |  vTorrent VTR | US$0,004612 | -3,96% | -10,84% | US$49.837 | US$168,11 | 10.805.581 VTR |
| 275 |  MonetaryUnit MUE | US$0,0004819 | -0,86% | -2,87% | US$49.045 | US$343,76 | 101.779.280 MUE |
| 276 |  BitSend BSD | US$0,003927 | 5,48% | 2,35% | US$48.831 | US$41,31 | 12.433.250 BSD |
| 277 |  Truckcoin TRK | US$0,0005608 | 10,14% | -16,87% | US$47.278 | US$452,31 | 84.307.672 TRK |
| 278 |  BritCoin BRIT | US$0,004271 | 0,00% | 40,76% | US$46.646 | US$116,65 | 10.921.254 BRIT |
| 279 |  SmartCoin SMC | US$0,002092 | 28,75% | 161,11% | US$45.449 | US$11,49 | 21.727.054 SMC |
| 280 |  Terracoin TRC | US$0,002679 | -6,66% | 4,27% | US$44.626 | US$39,89 | 16.659.980 TRC |
| 281 |  The Viral Exchange TVE | US$0,08923 | 21,32% | 0,00% | US$43.625 | US$44,61 | 488.918 TVE |
| 282 |  ECC ECC | US$0,000002054 | 42,67% | -66,02% | US$41.543 | US$0,1985 | 20.226.303.310 ECC |
| 283 |  TileCoin XTC | US$0,0004103 | 0,25% | 0,00% | US$41.029 | US$60,60 | 100.000.000 XTC |
| 284 |  TeslaCoin TES | US$0,0005919 | 2,91% | 16,68% | US$40.286 | US$127,57 | 68.067.150 TES |
| 285 |  Cryptofund FUND | US$0,03990 | -41,58% | 0,00% | US$39.898 | US$40,70 | 1.000.000 FUND |
| 286 |  TransferCoin TX | US$0,006923 | -8,28% | 5,72% | US$39.089 | US$304,95 | 5.645.855 TX |
| 287 |  HempCoin THC | US$0,0001892 | 2,67% | 16,01% | US$38.774 | US$25,62 | 204.992.300 THC |
| 288 |  Bata BTA | US$0,008024 | -7,28% | -2,84% | US$38.376 | US$45,63 | 4.782.505 BTA |
| 289 |  ARbit ARB | US$0,007975 | 0,05% | -7,50% | US$37.771 | US$452,00 | 4.736.230 ARB |
| 290 |  Sativacoin STV | US$0,005281 | 16,18% | 4,54% | US$37.339 | US$184,65 | 7.070.974 STV |
| 291 |  Kittehcoin MEOW | US$0,000001490 | 223,78% | 54,69% | US$35.612 | US$65,48 | 23.905.669.976 MEOW |
| 292 |  Kore KORE | US$0,01933 | -0,55% | 15,72% | US$35.388 | US$0,3051 | 1.830.949 KORE |
| 293 |  Dashcoin DSH | US$0,002929 | 8,73% | 12,18% | US$35.318 | US$3,75 | 12.058.917 DSH |
| 294 |  Influxcoin INFX | US$0,02103 | 5,69% | 14,79% | US$35.191 | US$277,79 | 1.673.383 INFX |
| 295 |  PayCoin XPY | US$0,003002 | 0,00% | -20,06% | US$34.806 | US$0,1201 | 11.594.129 XPY |
| 296 |  bitBTC BITBTC | US$616,99 | 0,27% | 0,51% | US$34.579 | US$0,7737 | 56 BITBTC |
| 297 |  BillaryCoin BLRY | US$0,003759 | 17,49% | 228,22% | US$33.649 | US$96,50 | 8.952.548 BLRY |
| 298 |  Checkcoin CKC | US$0,001586 | -24,63% | -3,36% | US$32.849 | US$0,4393 | 20.706.113 CKC |
| 299 |  PostCoin POST | US$0,002073 | 4,55% | 7,02% | US$31.821 | US$154,12 | 15.349.150 POST |
| 300 |  Yacoin YAC | US$0,0002868 | 10,09% | 18,55% | US$30.906 | US$2,76 | 107.771.197 YAC |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.