Data Historis Harga Kripto 04/10/2016
Daftar harga kripto yang direkam pada tanggal 04/10/2016, mencakup 641 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Elementrem ELE | US$0,002457 | 14,36% | -18,38% | US$7.316 | US$14,42 | 2.978.038 ELE |
| 402 |  Phoenixcoin PXC | US$0,0001403 | 9,22% | -9,03% | US$7.161 | US$0,9890 | 51.028.100 PXC |
| 403 |  Nxttycoin NXTTY | US$0,000007138 | -76,19% | -76,20% | US$7.138 | US$0,4997 | 1.000.000.000 NXTTY |
| 404 |  OctoCoin 888 | US$0,0001586 | -5,05% | -3,03% | US$7.096 | US$0,4482 | 44.730.309 888 |
| 405 |  BunnyCoin BUN | US$0,00000006876 | -26,98% | -30,27% | US$6.828 | US$7,67 | 99.305.953.628 BUN |
| 406 |  SaffronCoin SFR | US$0,0003293 | -2,81% | -19,29% | US$6.713 | US$0,3807 | 20.386.026 SFR |
| 407 |  bitEUR BITEUR | US$1,09 | -2,01% | -4,34% | US$6.632 | US$0,4896 | 6.097 BITEUR |
| 408 |  Destiny DES | US$0,004076 | -4,56% | -22,66% | US$6.521 | US$13,95 | 1.600.000 DES |
| 409 |  Caesarion XJC | US$0,00002441 | -0,28% | 34,27% | US$6.365 | US$2,44 | 260.771.832 XJC |
| 410 |  SixEleven 611 | US$0,01596 | -0,24% | -54,71% | US$6.170 | US$11,77 | 386.724 611 |
| 411 |  Fastcoin FST | US$0,00004853 | -11,85% | -4,56% | US$6.152 | US$4,15 | 126.764.507 FST |
| 412 |  ApexCoin APEX | US$0,001001 | 0,33% | -14,60% | US$6.138 | US$1,23 | 6.133.914 APEX |
| 413 |  BiosCrypto BIOS | US$0,0002975 | -4,68% | -28,85% | US$6.090 | US$0,3114 | 20.474.202 BIOS |
| 414 |  B3Coin KB3 | US$0,03600 | 117,91% | 128,11% | US$5.993 | US$42,85 | 166.480 KB3 |
| 415 |  Granite GRN | US$0,0001830 | -1,10% | -10,23% | US$5.642 | US$1,90 | 30.822.250 GRN |
| 416 |  Unitus UIS | US$0,0001583 | -1,07% | 9,63% | US$5.520 | US$6,09 | 34.866.245 UIS |
| 417 |  OsmiumCoin OS76 | US$0,006102 | 42,46% | 10,66% | US$5.455 | US$10,19 | 894.026 OS76 |
| 418 |  GameBet Coin GBT | US$0,0002624 | 0,00% | 17,04% | US$5.415 | US$5,31 | 20.638.761 GBT |
| 419 |  FlavorCoin FLVR | US$0,0002685 | -2,49% | -3,68% | US$5.395 | US$1,22 | 20.096.546 FLVR |
| 420 |  GCN Coin GCN | US$0,00000006064 | 3,65% | -5,38% | US$5.374 | US$1,77 | 88.621.910.000 GCN |
| 421 |  Steps STEPS | US$0,0002823 | -1,96% | -37,98% | US$5.258 | US$119,25 | 18.625.017 STEPS |
| 422 |  Floz FLOZ | US$0,001142 | -0,27% | 0,00% | US$4.935 | US$9,95 | 4.322.629 FLOZ |
| 423 |  TopCoin TOP | US$0,0001525 | -0,29% | 17,34% | US$4.870 | US$0,02983 | 31.925.008 TOP |
| 424 |  ChipCoin CHIP | US$0,0004702 | -5,72% | 0,00% | US$4.863 | US$0,06386 | 10.341.384 CHIP |
| 425 |  Pulse PULSE | US$0,0003391 | 40,67% | 13,85% | US$4.848 | US$2,14 | 14.298.972 PULSE |
| 426 |  WARP WARP | US$0,004349 | -16,81% | -33,57% | US$4.764 | US$370,70 | 1.095.224 WARP |
| 427 |  Debitcoin DBTC | US$0,0002807 | 27,03% | 2,54% | US$4.715 | US$14,79 | 16.797.900 DBTC |
| 428 |  Orlycoin ORLY | US$0,0001281 | 9,54% | 17,49% | US$4.696 | US$56,75 | 36.646.779 ORLY |
| 429 |  HamRadioCoin HAM | US$0,0009397 | 47,67% | 35,98% | US$4.636 | US$0,3652 | 4.934.130 HAM |
| 430 |  Dobbscoin BOB | US$0,0009152 | -1,59% | 0,00% | US$4.594 | US$1,22 | 5.018.962 BOB |
| 431 |  G3N G3N | US$0,0006041 | -1,27% | -0,32% | US$4.568 | US$17,97 | 7.561.891 G3N |
| 432 |  Guncoin GUN | US$0,00003051 | -5,50% | -20,26% | US$4.480 | US$3,50 | 146.854.778 GUN |
| 433 |  DAPPSTER DLISK | US$0,00004271 | -0,28% | 17,49% | US$4.271 | US$0,5694 | 100.000.000 DLISK |
| 434 |  AntiBitcoin ANTI | US$0,0002441 | -0,28% | -8,02% | US$4.263 | US$0,2441 | 17.465.159 ANTI |
| 435 |  Evotion EVO | US$0,001702 | 0,08% | 0,00% | US$4.203 | US$1,04 | 2.469.220 EVO |
| 436 |  Vcoin VCN | US$0,0003905 | -0,28% | -9,23% | US$4.130 | US$0,1832 | 10.576.260 VCN |
| 437 |  Photon PHO | US$0,0000004584 | 70,77% | 0,00% | US$4.016 | US$4,50 | 8.762.016.619 PHO |
| 438 |  UniCoin UNIC | US$0,001434 | -0,28% | -19,78% | US$3.833 | US$1,75 | 2.672.939 UNIC |
| 439 |  Prime-XI PXI | US$0,0008430 | -7,17% | -40,20% | US$3.814 | US$127,25 | 4.524.561 PXI |
| 440 |  ChessCoin CHESS | US$0,00007576 | 3,18% | 33,07% | US$3.787 | US$2,34 | 49.983.913 CHESS |
| 441 |  Hommalicoin HMC | US$11,19 | -9,57% | 0,00% | US$3.692 | US$6,49 | 330 HMC |
| 442 |  IslaCoin ISL | US$0,002436 | -0,24% | 11,61% | US$3.688 | US$0,2803 | 1.513.704 ISL |
| 443 |  DigitalPrice DP | US$0,0001769 | -3,60% | -20,52% | US$3.539 | US$12,06 | 20.000.013 DP |
| 444 |  LetItRide LIR | US$0,0001037 | 5,95% | 31,69% | US$3.517 | US$31,25 | 33.904.316 LIR |
| 445 |  Pura PURA | US$0,00001774 | 0,00% | -1,94% | US$3.492 | US$0,7926 | 196.841.393 PURA |
| 446 |  PayCon CON | US$0,0001495 | -15,46% | -30,01% | US$3.445 | US$24,08 | 23.042.604 CON |
| 447 |  Bitcloud BTDX | US$0,0003051 | -9,34% | -51,15% | US$3.293 | US$30,39 | 10.795.150 BTDX |
| 448 |  Dollarcoin DLC | US$0,004638 | -0,27% | -2,96% | US$3.280 | US$0,7879 | 707.298 DLC |
| 449 |  AnarchistsPrime ACP | US$0,0007525 | 4,22% | -24,73% | US$3.248 | US$23,88 | 4.316.666 ACP |
| 450 |  ParallelCoin DUO | US$0,01159 | 26,40% | 85,04% | US$3.205 | US$0,1297 | 276.471 DUO |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.