Data Historis Harga Kripto 04/10/2016
Daftar harga kripto yang direkam pada tanggal 04/10/2016, mencakup 641 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  VootCoin VOOT | US$0,004271 | 1,17% | -1,54% | US$295.908 | US$113,81 | 69.280.656 VOOT |
| 202 |  GetGems GEMZ | US$0,003200 | -2,42% | 3,16% | US$282.076 | US$2,21 | 88.135.199 GEMZ |
| 203 |  Unobtanium UNO | US$1,35 | 0,34% | -0,48% | US$265.909 | US$354,47 | 197.396 UNO |
| 204 |  2GIVE 2GIVE | US$0,0004921 | 51,75% | 48,01% | US$247.784 | US$10,19 | 503.509.432 2GIVE |
| 205 |  OKCash OK | US$0,003553 | -2,47% | 7,40% | US$239.950 | US$72,05 | 67.537.314 OK |
| 206 |  SkyNET SKYNET | US$0,2677 | 0,00% | -31,37% | US$239.370 | US$25,65 | 894.223 SKYNET |
| 207 |  Bitswift BITS | US$0,05798 | -1,58% | -1,59% | US$235.006 | US$1,16 | 4.053.386 BITS |
| 208 |  StabilityShares XSI | US$0,02460 | -0,46% | 0,95% | US$227.593 | US$77,97 | 9.251.928 XSI |
| 209 |  SecureCoin SRC | US$0,03330 | 0,06% | -1,01% | US$216.301 | US$324,47 | 6.495.776 SRC |
| 210 |  Creditbit CRB | US$0,01712 | 23,71% | 70,83% | US$213.238 | US$239,89 | 12.454.151 CRB |
| 211 |  Rimbit RBT | US$0,001855 | 20,56% | 100,50% | US$212.549 | US$13,07 | 114.562.690 RBT |
| 212 |  NobleCoin NOBL | US$0,00009152 | -0,28% | 6,52% | US$208.615 | US$282,87 | 2.279.337.107 NOBL |
| 213 |  e-Gulden EFL | US$0,01340 | -0,28% | -0,41% | US$199.110 | US$143,48 | 14.854.051 EFL |
| 214 |  I0Coin I0C | US$0,009396 | -3,03% | -2,67% | US$196.832 | US$7,33 | 20.949.428 I0C |
| 215 |  CannabisCoin CANN | US$0,002545 | -8,27% | -33,96% | US$196.582 | US$294,90 | 77.230.677 CANN |
| 216 |  EuropeCoin ERC | US$0,02020 | 0,38% | -4,63% | US$195.000 | US$64,47 | 9.655.193 ERC |
| 217 |  CloakCoin CLOAK | US$0,03712 | -1,00% | 3,10% | US$177.824 | US$110,09 | 4.790.990 CLOAK |
| 218 |  Mineum MNM | US$0,01898 | 0,01% | -23,21% | US$177.324 | US$16,47 | 9.344.572 MNM |
| 219 |  BTSR BTSR | US$0,07685 | 13,99% | 0,00% | US$176.064 | US$0,001814 | 2.291.042 BTSR |
| 220 |  SmileyCoin SMLY | US$0,000006896 | 6,04% | 23,75% | US$174.909 | US$73,32 | 25.365.560.000 SMLY |
| 221 |  DubaiCoin DBIC | US$0,02945 | 1,15% | 5,71% | US$174.867 | US$392,69 | 5.937.465 DBIC |
| 222 |  MAZA MAZA | US$0,0001588 | -0,29% | 5,13% | US$168.263 | US$218,74 | 1.059.568.114 MAZA |
| 223 |  AudioCoin ADC | US$0,0002075 | 1,52% | -10,47% | US$162.749 | US$204,07 | 784.185.007 ADC |
| 224 |  Orbitcoin ORB | US$0,05769 | -1,68% | -22,59% | US$160.385 | US$209,38 | 2.780.265 ORB |
| 225 |  Energycoin ENRG | US$0,001294 | 5,18% | -26,64% | US$155.609 | US$278,93 | 120.296.102 ENRG |
| 226 |  Mooncoin MOON | US$0,0000007136 | 0,48% | -1,21% | US$154.848 | US$34,69 | 216.988.839.914 MOON |
| 227 |  Magi XMG | US$0,02605 | -0,22% | -0,49% | US$151.486 | US$390,06 | 5.814.380 XMG |
| 228 |  Sync SYNC | US$128,43 | -6,65% | 5,40% | US$151.149 | US$386,74 | 1.177 SYNC |
| 229 |  Woodcoin LOG | US$0,01829 | 0,00% | 0,00% | US$146.986 | US$146,23 | 8.035.193 LOG |
| 230 |  LIQUID LQD | US$0,4079 | 21,32% | 40,60% | US$139.385 | US$111,36 | 341.714 LQD |
| 231 |  CasinoCoin CSC | US$0,003503 | 6,78% | -0,64% | US$135.230 | US$6,04 | 38.601.187 CSC |
| 232 |  Elcoin EL | US$0,01180 | 2,88% | 7,19% | US$132.322 | US$266,36 | 11.208.967 EL |
| 233 |  SIBCoin SIB | US$0,01106 | -1,16% | 4,73% | US$132.136 | US$291,28 | 11.948.994 SIB |
| 234 |  TrustPlus TRUST | US$0,004082 | 2,64% | -15,82% | US$130.977 | US$374,40 | 32.086.595 TRUST |
| 235 |  Colossuscoin V2 CV2 | US$0,000006102 | 4,36% | -43,31% | US$130.037 | US$0,2538 | 21.311.783.134 CV2 |
| 236 |  UltraCoin UTC | US$0,003850 | -11,95% | 21,69% | US$124.187 | US$37,25 | 32.255.290 UTC |
| 237 |  WhiteCoin XWC | US$0,0003966 | -7,40% | -9,76% | US$121.593 | US$67,33 | 306.584.146 XWC |
| 238 |  Pangea Poker PANGEA | US$0,1211 | -3,15% | 0,00% | US$121.017 | US$11,61 | 999.352 PANGEA |
| 239 |  MediterraneanCoin MED | US$0,002990 | -0,28% | -8,06% | US$120.883 | US$0,6240 | 40.431.897 MED |
| 240 |  Sexcoin SXC | US$0,0009965 | -2,33% | -17,74% | US$117.441 | US$261,60 | 117.855.126 SXC |
| 241 |  Pandacoin PND | US$0,000003540 | -42,07% | -41,25% | US$115.111 | US$0,01121 | 32.514.916.898 PND |
| 242 |  NetCoin NET | US$0,0001531 | 13,98% | -3,18% | US$113.408 | US$474,54 | 740.859.362 NET |
| 243 |  bitUSD BITUSD | US$0,9619 | -1,13% | -7,47% | US$103.943 | US$17,26 | 108.055 BITUSD |
| 244 |  BigUp BIGUP | US$0,00002441 | 298,89% | 0,00% | US$103.343 | US$0,2441 | 4.234.248.756 BIGUP |
| 245 |  NoLimitCoin NLC2 | US$0,0004867 | 4,28% | 35,06% | US$98.514 | US$426,77 | 202.404.785 NLC2 |
| 246 |  Bullion CBX | US$0,1007 | -12,52% | -35,09% | US$98.333 | US$143,18 | 976.717 CBX |
| 247 |  Synergy SNRG | US$0,04352 | -1,63% | 11,85% | US$94.346 | US$5,99 | 2.167.994 SNRG |
| 248 |  LeafCoin LEAF | US$0,000006097 | -0,32% | 0,60% | US$93.431 | US$0,6097 | 15.322.977.853 LEAF |
| 249 |  Joincoin J | US$0,03718 | 0,35% | 0,66% | US$91.025 | US$194,00 | 2.448.402 J |
| 250 |  Tao XTO | US$0,003027 | 13,08% | -56,38% | US$90.798 | US$121,15 | 30.000.000 XTO |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.