Data Historis Harga Kripto 04/10/2016
Daftar harga kripto yang direkam pada tanggal 04/10/2016, mencakup 641 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BlackCoin BLK | US$0,03044 | -1,47% | -9,32% | US$2.304.384 | US$14.551,29 | 75.702.835 BLK |
| 52 |  SuperNET UNITY | US$2,71 | 4,82% | -4,65% | US$2.210.317 | US$971,48 | 816.061 UNITY |
| 53 |  HiCoin XHI | US$0,01855 | -0,79% | -23,38% | US$2.105.888 | US$47.499,60 | 113.552.128 XHI |
| 54 |  Omni OMNI | US$3,76 | -13,27% | -16,69% | US$2.082.083 | US$2.729,06 | 554.359 OMNI |
| 55 |  SolarCoin SLR | US$0,06013 | 8,63% | 3,78% | US$2.082.024 | US$1.634,07 | 34.627.059 SLR |
| 56 |  VPNCoin VASH | US$0,005128 | -4,64% | -2,91% | US$2.052.828 | US$1.915,96 | 400.339.746 VASH |
| 57 |  Steem Dollars SBD | US$0,9186 | 0,41% | -0,02% | US$2.043.535 | US$34.038,19 | 2.224.571 SBD |
| 58 |  Pluton PLU | US$2,02 | -5,05% | -9,25% | US$1.715.388 | US$1.054,94 | 850.000 PLU |
| 59 |  Expanse EXP | US$0,4210 | -1,53% | 0,68% | US$1.669.825 | US$34.582,86 | 3.966.569 EXP |
| 60 |  Qwark QWARK | US$0,02673 | -15,09% | -29,38% | US$1.664.001 | US$6.397,39 | 62.263.410 QWARK |
| 61 |  LBRY Credits LBC | US$0,1075 | -4,59% | -6,63% | US$1.625.335 | US$66.432,22 | 15.116.321 LBC |
| 62 |  Curecoin CURE | US$0,05861 | -6,17% | -6,14% | US$1.549.249 | US$5.813,50 | 26.431.310 CURE |
| 63 |  Clams CLAM | US$0,7923 | -0,67% | -1,03% | US$1.533.174 | US$4.320,44 | 1.935.201 CLAM |
| 64 |  Virtacoin VTA | US$0,0001237 | -3,22% | -14,99% | US$1.463.495 | US$5.995,33 | 11.830.261.350 VTA |
| 65 |  Radium RADS | US$0,4446 | -3,65% | 17,28% | US$1.312.596 | US$6.709,53 | 2.952.154 RADS |
| 66 |  VeriCoin VRC | US$0,04667 | 7,14% | 6,52% | US$1.297.639 | US$2.550,27 | 27.805.678 VRC |
| 67 |  MonaCoin MONA | US$0,03242 | -5,80% | -13,38% | US$1.284.040 | US$1.139,14 | 39.603.750 MONA |
| 68 |  EarthCoin EAC | US$0,0001316 | -1,24% | -3,43% | US$1.229.680 | US$2.295,66 | 9.346.468.332 EAC |
| 69 |  Swiscoin SCN | US$0,02645 | -11,51% | -7,81% | US$1.228.961 | US$46.100,61 | 46.465.655 SCN |
| 70 |  ReddCoin RDD | US$0,00004260 | -1,39% | -15,38% | US$1.203.163 | US$7.155,09 | 28.243.402.821 RDD |
| 71 |  DNotes NOTE | US$0,01074 | -2,95% | -1,24% | US$1.190.739 | US$1.987,41 | 110.895.736 NOTE |
| 72 |  Primecoin XPM | US$0,07003 | -1,22% | -0,56% | US$1.142.877 | US$1.595,24 | 16.319.988 XPM |
| 73 |  Adzcoin ADZ | US$0,02326 | -1,88% | 27,62% | US$1.116.386 | US$5.774,43 | 48.003.680 ADZ |
| 74 |  Burst BURST | US$0,0007019 | -2,66% | -13,46% | US$1.116.253 | US$16.285,51 | 1.590.255.506 BURST |
| 75 |  Auroracoin AUR | US$0,1288 | 6,77% | 13,69% | US$1.112.864 | US$631,26 | 8.639.042 AUR |
| 76 |  GoldCoin GLC | US$0,02778 | -1,85% | -1,52% | US$1.105.825 | US$828,56 | 39.805.752 GLC |
| 77 |  Feathercoin FTC | US$0,007937 | 6,29% | -3,91% | US$1.090.608 | US$1.570,33 | 137.407.800 FTC |
| 78 |  Vertcoin VTC | US$0,03549 | -0,13% | 0,61% | US$1.046.998 | US$10.222,71 | 29.500.146 VTC |
| 79 |  Blocknet BLOCK | US$0,2618 | -9,71% | -10,46% | US$1.023.622 | US$1.135,90 | 3.910.516 BLOCK |
| 80 |  DigitalNote XDN | US$0,0001459 | 0,26% | -3,60% | US$1.002.356 | US$4.449,34 | 6.867.865.373 XDN |
| 81 |  PotCoin POT | US$0,004501 | 7,19% | 66,13% | US$964.685 | US$23.557,14 | 214.325.643 POT |
| 82 |  RevolutionVR RVR | US$0,03048 | -1,07% | -25,79% | US$960.060 | US$51.197,27 | 31.500.000 RVR |
| 83 |  Quark QRK | US$0,003826 | -0,79% | -1,73% | US$956.961 | US$1.891,20 | 250.101.047 QRK |
| 84 |  WorldCoin WDC | US$0,008243 | 1,59% | 17,81% | US$894.629 | US$4.320,90 | 108.531.720 WDC |
| 85 |  Boolberry BBR | US$0,1066 | -0,92% | -16,30% | US$871.393 | US$7.732,12 | 8.177.977 BBR |
| 86 |  Qora QORA | US$0,00008548 | -1,96% | -1,17% | US$854.788 | US$3.944,02 | 10.000.000.000 QORA |
| 87 |  Novacoin NVC | US$0,5476 | -0,18% | -1,92% | US$826.170 | US$1.607,92 | 1.508.822 NVC |
| 88 |  Nexus NXS | US$0,01899 | -42,87% | -49,66% | US$798.028 | US$4.135,68 | 42.027.331 NXS |
| 89 |  MMNXT MMNXT | US$0,07443 | 3,99% | 1,07% | US$744.339 | US$2.711,44 | 10.000.000 MMNXT |
| 90 |  Rise RISE | US$0,006668 | 10,56% | 10,57% | US$689.117 | US$2.609,67 | 103.343.335 RISE |
| 91 |  BitBay BAY | US$0,0006767 | 1,97% | 24,39% | US$680.620 | US$2.403,02 | 1.005.756.887 BAY |
| 92 |  NuShares NSR | US$0,0003783 | -2,63% | -5,27% | US$616.708 | US$3.691,74 | 1.630.200.855 NSR |
| 93 |  BoostCoin BOST | US$0,05169 | 4,49% | 4,47% | US$612.790 | US$1.997,60 | 11.855.487 BOST |
| 94 |  Viacoin VIA | US$0,02680 | -7,46% | 7,31% | US$585.727 | US$8.429,78 | 21.857.094 VIA |
| 95 |  Gambit GAM | US$0,3856 | -8,46% | -1,78% | US$557.018 | US$10.155,90 | 1.444.415 GAM |
| 96 |  BilShares BILS | US$0,0005400 | 2,92% | 2,90% | US$539.980 | US$975,51 | 1.000.000.000 BILS |
| 97 |  Breakout BRK | US$0,03051 | -3,76% | -26,98% | US$528.704 | US$934,96 | 17.329.908 BRK |
| 98 |  Startcoin START | US$0,01130 | -1,04% | 2,05% | US$509.559 | US$1.154,56 | 45.079.785 START |
| 99 |  Asiadigicoin ADCN | US$0,09242 | 6,78% | -17,47% | US$475.169 | US$23.405,42 | 5.141.463 ADCN |
| 100 |  Diamond DMD | US$0,2599 | -1,52% | -8,99% | US$461.829 | US$665,66 | 1.776.955 DMD |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.