Data Historis Harga Kripto 04/10/2016
Daftar harga kripto yang direkam pada tanggal 04/10/2016, mencakup 641 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Stealth XST | US$0,01769 | 4,04% | 23,33% | US$434.687 | US$17.088,22 | 24.577.627 XST |
| 102 |  Project Decorum PDC | US$0,008670 | -10,47% | -0,17% | US$433.522 | US$692,69 | 50.000.000 PDC |
| 103 |  Bitmark BTM | US$0,2331 | -4,32% | -14,75% | US$425.409 | US$2.394,06 | 1.825.140 BTM |
| 104 |  FoldingCoin FLDC | US$0,001025 | -3,91% | 3,06% | US$421.815 | US$11.732,38 | 411.500.000 FLDC |
| 105 |  ZcCoin ZCC | US$0,006754 | 0,00% | -0,72% | US$416.425 | US$2.257,04 | 61.657.044 ZCC |
| 106 |  Infinitecoin IFC | US$0,000004500 | 0,10% | -2,33% | US$407.668 | US$1.800,55 | 90.596.274.910 IFC |
| 107 |  Riecoin RIC | US$0,01449 | -3,70% | -13,05% | US$395.802 | US$4.789,75 | 27.324.275 RIC |
| 108 |  UnionCoin UNC | US$0,04350 | 0,25% | 0,04% | US$364.891 | US$1.059,25 | 8.388.608 UNC |
| 109 |  FLO FLO | US$0,002905 | -8,76% | 4,60% | US$360.831 | US$3.338,99 | 124.197.561 FLO |
| 110 |  Applecoin APC | US$0,01560 | -1,31% | 3,01% | US$347.650 | US$1.761,93 | 22.286.048 APC |
| 111 |  GeoCoin GEO | US$0,1404 | -12,72% | 46,15% | US$344.767 | US$39.655,11 | 2.455.079 GEO |
| 112 |  Cryptonite XCN | US$0,001617 | -5,70% | -7,11% | US$332.028 | US$3.985,11 | 205.328.613 XCN |
| 113 |  Myriad XMY | US$0,0002380 | -3,37% | -9,21% | US$331.392 | US$6.082,68 | 1.392.620.496 XMY |
| 114 |  Safex Token SFT | US$0,0001525 | -7,66% | -16,45% | US$327.579 | US$1.723,91 | 2.147.483.647 SFT |
| 115 |  Einsteinium EMC2 | US$0,001610 | 2,64% | -1,88% | US$327.359 | US$1.546,11 | 203.367.761 EMC2 |
| 116 |  Donu DONU | US$0,1132 | -4,77% | -1,34% | US$326.532 | US$9.113,90 | 2.884.859 DONU |
| 117 |  Jewels JWL | US$0,01631 | -22,79% | -22,29% | US$326.513 | US$13.705,42 | 20.020.608 JWL |
| 118 |  Anoncoin ANC | US$0,1496 | 0,77% | 8,24% | US$315.601 | US$548,82 | 2.110.317 ANC |
| 119 |  EverGreenCoin EGC | US$0,02404 | -2,12% | -22,93% | US$315.109 | US$2.906,69 | 13.109.902 EGC |
| 120 |  bitCNY BITCNY | US$0,1464 | -0,19% | -2,69% | US$303.812 | US$2.019,52 | 2.075.340 BITCNY |
| 121 |  HunterCoin HUC | US$0,01960 | -4,55% | 37,70% | US$277.305 | US$2.303,37 | 14.144.940 HUC |
| 122 |  TrumpCoin TRUMP | US$0,04161 | -2,48% | 20,85% | US$271.128 | US$1.124,55 | 6.516.250 TRUMP |
| 123 |  Diem DIEM | US$0,00001221 | -27,42% | -22,18% | US$265.364 | US$3.488,03 | 21.739.971.929 DIEM |
| 124 |  Shift SHIFT | US$0,03246 | -0,05% | 0,88% | US$260.755 | US$31.999,94 | 8.034.123 SHIFT |
| 125 |  1CRedit 1CR | US$4,23 | -6,70% | 106,53% | US$250.121 | US$83.021,41 | 59.150 1CR |
| 126 |  LTBcoin LTBC | US$0,0005064 | -1,43% | -5,71% | US$243.832 | US$5.783,88 | 481.466.681 LTBC |
| 127 |  Ubiq UBQ | US$0,06722 | -1,91% | 2,38% | US$243.316 | US$1.227,82 | 3.619.525 UBQ |
| 128 |  Horizon HZ | US$0,0002318 | -0,31% | -4,71% | US$231.139 | US$1.096,90 | 997.285.886 HZ |
| 129 |  XCurrency XC | US$0,03963 | -26,92% | -27,97% | US$227.248 | US$538,90 | 5.734.136 XC |
| 130 |  Circuits of Value COVAL | US$0,0005675 | -0,55% | -0,76% | US$226.995 | US$840,52 | 400.000.000 COVAL |
| 131 |  Wild Beast Block WBB | US$0,1126 | -1,40% | -9,72% | US$218.120 | US$1.556,61 | 1.936.523 WBB |
| 132 |  TagCoin TAG | US$0,04350 | -3,28% | -0,67% | US$216.056 | US$532,44 | 4.966.977 TAG |
| 133 |  VeriumReserve VRM | US$0,3233 | 9,81% | -7,13% | US$207.425 | US$792,08 | 641.499 VRM |
| 134 |  Coin2.1 C2 | US$0,002014 | -5,27% | 22,80% | US$201.306 | US$1.550,90 | 99.976.323 C2 |
| 135 |  Pesobit PSB | US$0,009702 | 31,97% | 0,00% | US$197.502 | US$6.136,30 | 20.356.210 PSB |
| 136 |  SpreadCoin SPR | US$0,02901 | -13,95% | -15,85% | US$190.812 | US$1.080,79 | 6.577.260 SPR |
| 137 |  PIVX PIVX | US$0,003838 | -1,87% | -5,32% | US$175.841 | US$1.551,07 | 45.816.559 PIVX |
| 138 |  Capricoin CPC | US$0,2292 | 0,51% | 6,03% | US$170.351 | US$4.511,74 | 743.153 CPC |
| 139 |  Cryptographic Anomaly CGA | US$0,7680 | -32,57% | 43,34% | US$162.272 | US$424.574 | 211.282 CGA |
| 140 |  Bitstar BITS | US$0,008612 | -6,12% | 2,87% | US$162.092 | US$786,16 | 18.820.916 BITS |
| 141 |  Bitcoin Plus XBC | US$1,81 | -0,19% | 39,47% | US$157.065 | US$594,45 | 86.990 XBC |
| 142 |  Crown CRW | US$0,01423 | 77,73% | 139,53% | US$152.477 | US$3.836,20 | 10.718.140 CRW |
| 143 |  Pinkcoin PINK | US$0,0003902 | -1,12% | -5,14% | US$142.343 | US$659,77 | 364.750.821 PINK |
| 144 |  DT Token DRACO | US$0,001520 | -4,14% | -15,50% | US$135.069 | US$1.009,95 | 88.888.888 DRACO |
| 145 |  Fantomcoin FCN | US$0,02807 | -7,33% | 15,73% | US$134.147 | US$510,31 | 4.779.418 FCN |
| 146 |  Krypton KR | US$0,04487 | -14,68% | -60,55% | US$130.594 | US$1.994,82 | 2.910.710 KR |
| 147 |  Maxcoin MAX | US$0,003143 | 0,65% | -6,23% | US$130.322 | US$538,97 | 41.459.435 MAX |
| 148 |  Syndicate SYNX | US$0,01650 | -28,81% | -25,03% | US$127.722 | US$1.348,54 | 7.741.320 SYNX |
| 149 |  Bytecent BYC | US$0,09310 | -10,51% | 46,94% | US$117.802 | US$7.813,68 | 1.265.347 BYC |
| 150 |  Quatloo QTL | US$0,01968 | -2,22% | 2,20% | US$99.625 | US$2.971,04 | 5.062.002 QTL |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.