Data Historis Harga Kripto 04/10/2016
Daftar harga kripto yang direkam pada tanggal 04/10/2016, mencakup 641 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$610,20 | -0,27% | 0,71% | US$9.705.097.087 | US$49.801.592 | 15.904.680 BTC |
| 2 |  Ethereum ETH | US$13,28 | -1,30% | 0,82% | US$1.123.726.774 | US$8.348.275 | 84.637.182 ETH |
| 3 |  XRP XRP | US$0,007853 | -3,26% | -4,94% | US$278.579.599 | US$2.642.955 | 35.475.196.836 XRP |
| 4 |  Litecoin LTC | US$3,82 | -0,29% | -0,75% | US$182.929.196 | US$1.116.869 | 47.849.279 LTC |
| 5 |  Monero XMR | US$7,65 | -3,90% | -17,92% | US$99.818.154 | US$2.425.596 | 13.047.119 XMR |
| 6 |  Ethereum Classic ETC | US$1,16 | -2,81% | -4,30% | US$98.178.346 | US$1.142.371 | 84.570.586 ETC |
| 7 |  Dash DASH | US$12,06 | 1,60% | 4,13% | US$81.767.411 | US$428.041 | 6.782.208 DASH |
| 8 |  Steem STEEM | US$0,4075 | -8,58% | -24,89% | US$66.475.102 | US$152.421 | 163.141.111 STEEM |
| 9 |  MaidSafeCoin MAID | US$0,08632 | 1,32% | 4,54% | US$39.065.325 | US$133.037 | 452.552.412 MAID |
| 10 |  NEM XEM | US$0,004256 | -0,55% | -8,22% | US$38.300.444 | US$54.405,36 | 8.999.999.999 XEM |
| 11 |  DigixDAO DGD | US$13,24 | -0,67% | -13,29% | US$26.486.753 | US$52.049,13 | 2.000.000 DGD |
| 12 |  Dogecoin DOGE | US$0,0002292 | -2,61% | -0,05% | US$24.365.914 | US$121.528 | 106.311.056.958 DOGE |
| 13 |  Lisk LSK | US$0,2339 | -2,33% | -1,79% | US$23.391.312 | US$255.553 | 100.000.000 LSK |
| 14 |  Factom FCT | US$2,58 | 14,59% | -15,23% | US$22.549.256 | US$2.946.485 | 8.753.219 FCT |
| 15 |  Waves WAVES | US$0,2055 | 5,96% | 17,77% | US$20.553.297 | US$110.394 | 100.000.000 WAVES |
| 16 |  Stellar XLM | US$0,002590 | -6,00% | 3,26% | US$15.781.830 | US$100.249 | 6.092.409.114 XLM |
| 17 |  Emercoin EMC | US$0,3748 | -1,98% | -3,53% | US$14.490.926 | US$32.399,57 | 38.661.104 EMC |
| 18 |  Nxt NXT | US$0,01275 | 21,37% | -11,68% | US$12.734.165 | US$725.325 | 998.999.983 NXT |
| 19 |  BitShares BTS | US$0,004854 | -3,07% | -4,49% | US$12.496.856 | US$70.114,58 | 2.574.370.000 BTS |
| 20 |  HyperSpace AMP | US$0,1806 | -3,44% | 8,22% | US$11.305.112 | US$226.587 | 62.585.264 AMP |
| 21 |  SingularDTV SNGLS | US$0,01680 | -10,73% | 0,00% | US$10.081.998 | US$56.421,27 | 600.000.000 SNGLS |
| 22 |  Bytecoin BCN | US$0,00005496 | -1,12% | -10,34% | US$9.978.444 | US$1.325,66 | 181.563.575.222 BCN |
| 23 |  Counterparty XCP | US$3,74 | -3,28% | -17,86% | US$9.813.664 | US$38.897,44 | 2.622.612 XCP |
| 24 |  ShadowCash SDC | US$1,35 | 4,29% | 1,81% | US$8.910.633 | US$91.146,45 | 6.583.559 SDC |
| 25 |  Siacoin SC | US$0,0004652 | -1,34% | -2,74% | US$8.893.923 | US$113.366 | 19.118.726.145 SC |
| 26 |  Storjcoin X SJCX | US$0,1489 | -2,83% | -14,59% | US$7.492.753 | US$11.981,53 | 50.318.144 SJCX |
| 27 |  Xaurum XAUR | US$0,09072 | -0,64% | -5,62% | US$7.491.915 | US$39.881,84 | 82.578.701 XAUR |
| 28 |  Peercoin PPC | US$0,3046 | 0,43% | -0,17% | US$7.170.931 | US$11.857,03 | 23.539.307 PPC |
| 29 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.592 | US$462.509 | 6.951.591 USDT |
| 30 |  GameCredits GAME | US$0,1186 | -2,82% | -3,08% | US$6.852.784 | US$12.320,04 | 57.766.025 GAME |
| 31 |  BitCrystals BCY | US$0,1495 | -4,34% | -10,41% | US$6.275.840 | US$17.122,28 | 41.987.655 BCY |
| 32 |  Agoras Tokens AGRS | US$0,1297 | -6,03% | -6,01% | US$5.449.302 | US$1.141,03 | 42.000.000 AGRS |
| 33 |  YbCoin YBC | US$1,66 | -0,46% | -4,88% | US$5.005.982 | US$27.561,54 | 3.011.785 YBC |
| 34 |  I/O Coin IOC | US$0,3008 | -5,10% | 17,21% | US$4.899.070 | US$8.600,47 | 16.284.540 IOC |
| 35 |  Namecoin NMC | US$0,2989 | 0,94% | -0,72% | US$4.405.418 | US$6.943,84 | 14.736.400 NMC |
| 36 |  Syscoin SYS | US$0,008754 | 5,57% | -6,15% | US$4.253.723 | US$51.974,19 | 485.906.894 SYS |
| 37 |  NautilusCoin NAUT | US$0,2340 | -2,13% | 1,77% | US$3.785.335 | US$60.740,46 | 16.180.000 NAUT |
| 38 |  FedoraCoin TIPS | US$0,000008469 | 1,62% | 1,66% | US$3.710.879 | US$1.951,96 | 438.165.181.994 TIPS |
| 39 |  BitcoinDark BTCD | US$2,47 | -5,74% | -2,09% | US$3.189.436 | US$20.506,12 | 1.288.862 BTCD |
| 40 |  Rubycoin RBY | US$0,1342 | -0,12% | -1,09% | US$3.159.353 | US$3.636,24 | 23.539.962 RBY |
| 41 |  Global Currency Reserve GCR | US$0,02994 | -2,84% | 42,57% | US$3.041.195 | US$8.817,68 | 101.562.990 GCR |
| 42 |  GridCoin GRC | US$0,007526 | -1,46% | 0,43% | US$2.868.776 | US$6.766,71 | 381.176.543 GRC |
| 43 |  Decred DCR | US$1,02 | -4,54% | -5,23% | US$2.841.199 | US$16.290,78 | 2.795.407 DCR |
| 44 |  Stratis STRAT | US$0,02789 | -12,45% | -19,09% | US$2.736.033 | US$36.755,77 | 98.098.741 STRAT |
| 45 |  Yocoin YOC | US$0,08415 | 28,08% | -4,66% | US$2.730.548 | US$77.613,48 | 32.447.409 YOC |
| 46 |  HitCoin HTC | US$0,0002380 | -1,03% | -45,40% | US$2.616.851 | US$24.327,45 | 10.996.318.099 HTC |
| 47 |  Gulden NLG | US$0,008032 | 2,58% | 20,75% | US$2.586.341 | US$44.251,20 | 322.013.403 NLG |
| 48 |  NavCoin NAV | US$0,04211 | -5,59% | -19,08% | US$2.509.552 | US$23.516,05 | 59.599.414 NAV |
| 49 |  DigiByte DGB | US$0,0003233 | -0,59% | -7,39% | US$2.356.722 | US$30.091,69 | 7.290.150.366 DGB |
| 50 |  Vcash XVC | US$0,1584 | -9,48% | -2,65% | US$2.352.837 | US$15.202,47 | 14.857.745 XVC |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.