Data Historis Harga Kripto 04/10/2016
Daftar harga kripto yang direkam pada tanggal 04/10/2016, mencakup 641 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SoonCoin SOON | US$0,002445 | -4,20% | -34,44% | US$30.476 | US$207,71 | 12.462.620 SOON |
| 302 |  Veltor VLT | US$0,06407 | 39,25% | 40,87% | US$29.971 | US$46,67 | 467.800 VLT |
| 303 |  Devcoin DVC | US$0,000002701 | 7,73% | 63,83% | US$29.085 | US$15,37 | 10.768.460.050 DVC |
| 304 |  FlutterCoin FLT | US$0,00009152 | -11,87% | -11,86% | US$28.473 | US$73,86 | 311.098.943 FLT |
| 305 |  QuazarCoin QCN | US$0,006102 | -0,28% | -9,37% | US$28.222 | US$13,68 | 4.625.359 QCN |
| 306 |  Sterlingcoin SLG | US$0,007267 | -13,79% | -19,83% | US$28.204 | US$62,21 | 3.881.156 SLG |
| 307 |  Sprouts SPRTS | US$0,000006102 | -0,28% | 0,70% | US$26.848 | US$29,07 | 4.400.058.978 SPRTS |
| 308 |  Pakcoin PAK | US$0,0009833 | -22,40% | -41,63% | US$26.037 | US$59,31 | 26.480.300 PAK |
| 309 |  CryptCoin CRYPT | US$0,004271 | 10,80% | -3,40% | US$25.765 | US$24,23 | 6.032.411 CRYPT |
| 310 |  Uro URO | US$0,02109 | 13,62% | -2,91% | US$24.908 | US$41,51 | 1.181.076 URO |
| 311 |  ExclusiveCoin EXCL | US$0,006413 | -4,28% | -10,52% | US$24.268 | US$12,17 | 3.784.366 EXCL |
| 312 |  MarteXcoin MXT | US$0,008769 | 2,87% | 16,07% | US$23.807 | US$19,76 | 2.715.065 MXT |
| 313 |  HyperStake HYP | US$0,00006102 | 24,65% | 8,17% | US$23.540 | US$21,81 | 385.796.097 HYP |
| 314 |  Moin MOIN | US$0,003486 | 3,07% | 5,81% | US$22.750 | US$9,99 | 6.526.346 MOIN |
| 315 |  Kobocoin KOBO | US$0,0009266 | 0,00% | -52,09% | US$22.508 | US$0,1606 | 24.290.004 KOBO |
| 316 |  Deutsche eMark DEM | US$0,0008900 | -13,93% | -17,96% | US$22.044 | US$25,48 | 24.768.004 DEM |
| 317 |  BBQCoin BQC | US$0,0004341 | 1,35% | -1,09% | US$22.038 | US$43,75 | 50.765.854 BQC |
| 318 |  GAIA GAIA | US$0,0009115 | 0,15% | 0,00% | US$21.969 | US$0,07990 | 24.101.381 GAIA |
| 319 |  UnbreakableCoin UNB | US$0,009191 | 1,18% | 4,44% | US$20.939 | US$16,91 | 2.278.150 UNB |
| 320 |  GoldBlocks GB | US$0,001852 | 0,62% | -20,83% | US$20.914 | US$33,19 | 11.294.170 GB |
| 321 |  Artex Coin ATX | US$0,002131 | 200,78% | 380,16% | US$20.783 | US$428,08 | 9.754.000 ATX |
| 322 |  HTML5COIN HTML5 | US$0,0000005042 | -7,23% | -90,69% | US$20.501 | US$31,37 | 40.659.020.000 HTML5 |
| 323 |  ParkByte PKB | US$0,004306 | -8,66% | -13,96% | US$20.407 | US$35,00 | 4.738.976 PKB |
| 324 |  Karbo KRB | US$0,01320 | -0,24% | 30,77% | US$20.320 | US$53,70 | 1.539.658 KRB |
| 325 |  GlobalCoin GLC | US$0,0003109 | -0,33% | -59,66% | US$20.265 | US$0,7774 | 65.171.010 GLC |
| 326 |  Blakecoin BLC | US$0,001697 | 0,10% | -20,41% | US$20.209 | US$257,50 | 11.910.789 BLC |
| 327 |  LottoCoin LOT | US$0,000001375 | -17,83% | -20,68% | US$19.927 | US$1,58 | 14.491.014.421 LOT |
| 328 |  Aurum Coin AU | US$0,06773 | 0,63% | 35,56% | US$19.614 | US$1,28 | 289.595 AU |
| 329 |  CryptoEscudo CESC | US$0,0001342 | 48,98% | 125,93% | US$19.343 | US$198,15 | 144.105.100 CESC |
| 330 |  Gapcoin GAP | US$0,002068 | 72,58% | 0,00% | US$19.315 | US$20,70 | 9.337.660 GAP |
| 331 |  RedCoin RED | US$0,0002550 | -27,99% | -45,81% | US$18.897 | US$46,43 | 74.107.896 RED |
| 332 |  BitSeeds XSEED | US$0,001251 | -23,46% | -42,29% | US$18.495 | US$92,52 | 14.786.342 XSEED |
| 333 |  HoboNickels HBN | US$0,0005980 | 11,27% | -1,07% | US$18.450 | US$25,20 | 30.854.226 HBN |
| 334 |  ARCHcoin ARCH | US$0,001110 | -26,01% | -53,00% | US$18.383 | US$168,82 | 16.553.845 ARCH |
| 335 |  Quotient XQN | US$0,0007627 | 1,34% | -13,03% | US$18.291 | US$258,39 | 23.981.265 XQN |
| 336 |  Sling SLING | US$0,01701 | -12,11% | -10,33% | US$18.273 | US$198,97 | 1.074.095 SLING |
| 337 |  020LondonCoin 020 | US$0,0000001197 | 19,59% | 23,65% | US$18.214 | US$2,02 | 152.108.940.248 020 |
| 338 |  Bitz BITZ | US$0,009043 | -21,69% | -38,13% | US$18.003 | US$1,04 | 1.990.891 BITZ |
| 339 |  TEKcoin TEK | US$0,00003051 | -0,28% | -16,08% | US$17.504 | US$15,15 | 573.761.141 TEK |
| 340 |  DigiCube CUBE | US$0,00001238 | 70,96% | 29,11% | US$17.213 | US$15,71 | 1.390.906.616 CUBE |
| 341 |  Manna MANNA | US$0,0004393 | -0,28% | -0,84% | US$17.200 | US$70,36 | 39.152.183 MANNA |
| 342 |  LiteDoge LDOGE | US$0,000001253 | -8,60% | -11,94% | US$17.167 | US$4,75 | 13.697.596.139 LDOGE |
| 343 |  Tigercoin TGC | US$0,0003844 | 1,33% | 3,81% | US$16.736 | US$0,8780 | 43.536.800 TGC |
| 344 |  Trollcoin TROLL | US$0,00003079 | -28,10% | 27,06% | US$16.583 | US$4,34 | 538.496.085 TROLL |
| 345 |  bitSilver BITSILVER | US$19,23 | -0,80% | -5,45% | US$16.278 | US$194,69 | 846 BITSILVER |
| 346 |  Bottlecaps CAP | US$0,0002014 | -0,27% | 8,08% | US$15.745 | US$0,7823 | 78.191.347 CAP |
| 347 |  bitGold BITGOLD | US$1.443,99 | 0,81% | -1,94% | US$15.602 | US$13,86 | 11 BITGOLD |
| 348 |  SecretCoin SCRT | US$0,003670 | -5,53% | -15,63% | US$15.473 | US$88,70 | 4.215.497 SCRT |
| 349 |  CageCoin CAGE | US$0,0000001522 | -3,21% | -24,15% | US$15.398 | US$1,69 | 101.168.328.395 CAGE |
| 350 |  SOILcoin SOIL | US$0,004527 | 2,06% | -6,79% | US$15.309 | US$21,83 | 3.381.312 SOIL |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.