Data Historis Harga Kripto 04/10/2016
Daftar harga kripto yang direkam pada tanggal 04/10/2016, mencakup 641 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  X-Coin XCO | US$0,001220 | 23,39% | -2,69% | US$15.114 | US$0,4516 | 12.384.976 XCO |
| 352 |  Francs FRN | US$0,008710 | 25,89% | 34,82% | US$14.930 | US$82,78 | 1.714.100 FRN |
| 353 |  Spots SPT | US$0,0006712 | 79,96% | 207,74% | US$14.715 | US$1,13 | 21.923.363 SPT |
| 354 |  Memetic / PepeCoin MEME | US$0,001220 | -19,25% | -32,75% | US$14.600 | US$57,75 | 11.964.289 MEME |
| 355 |  Franko FRK | US$0,02222 | -0,61% | -2,60% | US$14.153 | US$498,63 | 636.950 FRK |
| 356 |  Uniform Fiscal Object UFO | US$0,000006102 | -0,28% | 0,70% | US$14.120 | US$62,44 | 2.314.151.262 UFO |
| 357 |  Nyancoin NYAN | US$0,00004883 | -1,74% | 6,00% | US$14.077 | US$5,18 | 288.293.702 NYAN |
| 358 |  WMCoin WMC | US$0,001209 | -0,23% | 0,00% | US$13.938 | US$0,1221 | 11.527.489 WMC |
| 359 |  GoldPieces GP | US$0,01131 | -10,25% | 56,02% | US$13.804 | US$99,69 | 1.220.161 GP |
| 360 |  Nullex NLX | US$0,0003356 | -10,80% | 53,85% | US$13.583 | US$49,64 | 40.477.042 NLX |
| 361 |  Philosopher Stones PHS | US$0,005461 | -36,11% | 32,70% | US$13.266 | US$47,58 | 2.429.219 PHS |
| 362 |  RevolverCoin XRE | US$0,0007383 | 27,01% | 20,93% | US$12.560 | US$29,57 | 17.012.040 XRE |
| 363 |  ZiftrCOIN ZRC | US$0,0009702 | -21,24% | 5,07% | US$12.393 | US$48,19 | 12.773.630 ZRC |
| 364 |  SatoshiMadness MAD | US$0,000006098 | -0,31% | 0,00% | US$12.201 | US$0,6098 | 2.000.683.485 MAD |
| 365 |  PrimeChain PRIME | US$0,003347 | 16,54% | 10,59% | US$12.002 | US$0,3347 | 3.585.867 PRIME |
| 366 |  BitBar BTB | US$0,4271 | -0,66% | -6,93% | US$11.824 | US$12,49 | 27.684 BTB |
| 367 |  Zonecoin ZNE | US$0,004570 | 53,37% | -7,00% | US$11.795 | US$9,30 | 2.580.915 ZNE |
| 368 |  CorgiCoin CORG | US$0,00001220 | 45,84% | 118,21% | US$11.371 | US$0,07683 | 932.361.655 CORG |
| 369 |  Freicoin FRC | US$0,0002441 | -0,28% | 0,00% | US$11.218 | US$1,84 | 45.962.594 FRC |
| 370 |  BERNcash BERN | US$0,0002325 | 1,09% | -31,04% | US$11.126 | US$39,44 | 47.862.309 BERN |
| 371 |  Triangles TRI | US$0,1526 | 45,33% | 5,12% | US$11.016 | US$0,2072 | 72.213 TRI |
| 372 |  Newbium NEWB | US$0,0004576 | 15,96% | 2,04% | US$10.983 | US$0,0004088 | 24.000.000 NEWB |
| 373 |  PLNcoin PLNC | US$0,0006407 | 53,98% | 3,67% | US$10.949 | US$0,1631 | 17.089.600 PLNC |
| 374 |  Emerald Crypto EMD | US$0,0006102 | -1,63% | 0,34% | US$10.835 | US$1,50 | 17.757.379 EMD |
| 375 |  SpaceCoin SPACE | US$0,0007749 | -2,58% | -10,95% | US$10.776 | US$1,30 | 13.906.507 SPACE |
| 376 |  Viral VIRAL | US$0,001934 | -13,63% | -40,97% | US$10.450 | US$23,49 | 5.402.645 VIRAL |
| 377 |  UniQredit UNIQ | US$0,001525 | 7,47% | 0,00% | US$10.409 | US$47,48 | 6.824.056 UNIQ |
| 378 |  Argentum ARG | US$0,001655 | -4,08% | 1,81% | US$10.340 | US$15,71 | 6.247.153 ARG |
| 379 |  Piggycoin PIGGY | US$0,00002122 | -56,66% | 24,06% | US$10.218 | US$0,0002122 | 481.586.248 PIGGY |
| 380 |  SongCoin SONG | US$0,0003112 | -2,20% | 4,60% | US$10.117 | US$44,04 | 32.510.600 SONG |
| 381 |  Ratecoin XRA | US$0,0001030 | -56,50% | -18,23% | US$9.791 | US$27,40 | 95.050.776 XRA |
| 382 |  RussiaCoin RC | US$0,001233 | -0,20% | 0,00% | US$9.790 | US$0,01389 | 7.938.721 RC |
| 383 |  Universal Currency UNIT | US$0,0007352 | -4,76% | -37,01% | US$9.592 | US$33,71 | 13.046.431 UNIT |
| 384 |  MMBTCD MMBTCD | US$0,02326 | 21,65% | 6,74% | US$9.305 | US$488,01 | 400.000 MMBTCD |
| 385 |  VIP Tokens VIP | US$0,0001098 | 63,18% | 21,97% | US$9.165 | US$4,31 | 83.450.403 VIP |
| 386 |  Swing SWING | US$0,005893 | -6,47% | 4,13% | US$8.930 | US$7,30 | 1.515.257 SWING |
| 387 |  Particle PRT | US$0,00001221 | -0,19% | -32,85% | US$8.723 | US$5,64 | 714.506.932 PRT |
| 388 |  CoExistCoin COXST | US$0,0003173 | -0,28% | -7,25% | US$8.611 | US$2,49 | 27.138.905 COXST |
| 389 |  UCoin U | US$0,003191 | -5,00% | 56,57% | US$8.584 | US$0,3791 | 2.689.812 U |
| 390 |  FujiCoin FJC | US$0,00001220 | 23,79% | 9,66% | US$8.471 | US$0,3661 | 694.122.696 FJC |
| 391 |  8Bit 8BIT | US$0,01159 | 4,20% | 0,36% | US$8.254 | US$180,29 | 711.961 8BIT |
| 392 |  Cypher CYP | US$0,001269 | -0,73% | 0,00% | US$8.078 | US$121,81 | 6.365.285 CYP |
| 393 |  42-coin 42 | US$113,53 | -2,97% | 56,44% | US$8.046 | US$45,20 | 71 42 |
| 394 |  Bitzeny ZNY | US$0,0001037 | 5,96% | -14,99% | US$7.843 | US$10,81 | 75.614.500 ZNY |
| 395 |  Limitless VIP VIP | US$0,000006126 | -49,50% | -10,43% | US$7.718 | US$3,94 | 1.259.816.434 VIP |
| 396 |  Aricoin ARI | US$0,00005491 | 0,00% | -9,35% | US$7.702 | US$0,03954 | 140.262.505 ARI |
| 397 |  ReeCoin REE | US$0,03168 | 4,19% | -13,19% | US$7.467 | US$382,46 | 235.684 REE |
| 398 |  MindCoin MND | US$0,0005919 | -3,27% | -3,68% | US$7.426 | US$4,65 | 12.546.625 MND |
| 399 |  CAPTcoin CAPT | US$0,002190 | 43,20% | 0,00% | US$7.425 | US$0,06219 | 3.389.630 CAPT |
| 400 |  Joulecoin XJO | US$0,0002569 | -17,56% | -16,02% | US$7.321 | US$19,15 | 28.504.184 XJO |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.